| 2025-11-10 | 4894 | クオリプス | 65,600 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 6,430 | 24,100 |
| 2025-11-10 | 4911 | 資生堂 | 3,539,003 | 1% | ▼ | -262,035 | MERRILL LYNCH INTERNATIONAL | 2,586 | 2,522,600 |
| 2025-11-10 | 4927 | ポーラＨＤ | 1,628,712 | 1% | ▲ | 229,500 | Barclays Capital Securities Ltd | 1,321 | 1,119,400 |
| 2025-11-10 | 4935 | リベルタ | 79,640 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 2,052 | 34,400 |
| 2025-11-10 | 4967 | 小林製薬 | 617,724 | 1% | ▼ | -59,200 | Barclays Capital Securities Ltd | 5,331 | 212,300 |
| 2025-11-10 | 4970 | 東洋合成 | 127,472 | 2% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 125,000 |
| 2025-11-10 | 4971 | メック | 253,915 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 4,660 | 312,600 |
| 2025-11-10 | 4978 | リプロセル | 845,100 | 1% | ▼ | -78,900 | Barclays Capital Securities Ltd | 170 | 380,000 |
| 2025-11-10 | 4978 | リプロセル | 1,020,381 | 1% | ▼ | -54,970 | Nomura International plc | 170 | 380,000 |
| 2025-11-10 | 4980 | デクセリ | 773,913 | 0% | ▼ | -219,500 | MERRILL LYNCH INTERNATIONAL | 2,361 | 460,900 |
| 2025-11-10 | 4996 | クミアイ化 | 920,510 | 1% | ▼ | -20,998 | GOLDMAN SACHS INTERNATIONAL | 699 | 643,600 |
| 2025-11-10 | 4996 | クミアイ化 | 992,103 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 699 | 643,600 |
| 2025-11-10 | 4996 | クミアイ化 | 999,959 | 1% | ▼ | -86,143 | Nomura International plc | 699 | 643,600 |
| 2025-11-10 | 4996 | クミアイ化 | 659,190 | 0% | ▼ | -134,800 | UBS AG | 699 | 643,600 |
| 2025-11-10 | 5034 | ウネリー | 37,400 | 1% | ▲ | 6,300 | Nomura International plc | 3,360 | 33,000 |
| 2025-11-10 | 5161 | 西川ゴム | 263,900 | 1% | ▲ | 22,800 | Nomura Asset Management Singapore Limited | 2,970 | 122,700 |
| 2025-11-10 | 5202 | 板硝子 | 399,986 | 0% | ▼ | -253,600 | MERRILL LYNCH INTERNATIONAL | 436 | 7,001,300 |
| 2025-11-10 | 5202 | 板硝子 | 833,959 | 1% | ▼ | -50,501 | Nomura International plc | 436 | 7,001,300 |
| 2025-11-10 | 5216 | 倉元 | 317,700 | 1% | ▼ | -49,700 | UBS AG | 150 | 359,500 |
| 2025-11-10 | 5243 | ノート | 129,652 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 615,400 |
| 2025-11-10 | 5246 | エレメンツ | 338,596 | 1% | ▼ | -24,825 | Nomura International plc | 688 | 403,800 |
| 2025-11-10 | 5253 | カバー | 2,062,693 | 3% | ▼ | -71,400 | Barclays Capital Securities Ltd | 1,908 | 2,021,700 |
| 2025-11-10 | 5253 | カバー | 345,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,908 | 2,021,700 |
| 2025-11-10 | 5253 | カバー | 2,399,170 | 4% | ▼ | -286,800 | GOLDMAN SACHS INTERNATIONAL | 1,908 | 2,021,700 |
| 2025-11-10 | 5253 | カバー | 824,803 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,908 | 2,021,700 |
| 2025-11-10 | 5253 | カバー | 521,774 | 1% | ▼ | -55,329 | Nomura International plc | 1,908 | 2,021,700 |
| 2025-11-10 | 5258 | ＴＭＮ | 202,879 | 1% | ▲ | 26,327 | Nomura International plc | 391 | 93,800 |
| 2025-11-10 | 5269 | 日コン | 286,936 | 0% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 329 | 114,300 |
| 2025-11-10 | 5269 | 日コン | 315,791 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 329 | 114,300 |
| 2025-11-10 | 5287 | イトヨーギョ | 44,356 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,233 | 177,200 |
| 2025-11-10 | 5287 | イトヨーギョ | 36,200 | 1% | ▲ | 3,900 | UBS AG | 1,233 | 177,200 |
| 2025-11-10 | 5301 | 東海カーボン | 1,368,139 | 1% | ▼ | -72,000 | MERRILL LYNCH INTERNATIONAL | 1,008 | 1,971,100 |
| 2025-11-10 | 5302 | カーボン | 99,762 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 4,365 | 59,300 |
| 2025-11-10 | 5302 | カーボン | 71,917 | 1% | ▲ | 12,105 | GOLDMAN SACHS INTERNATIONAL | 4,365 | 59,300 |
| 2025-11-10 | 5310 | 東洋炭素 | 194,927 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,820 | 389,100 |
| 2025-11-10 | 5344 | ＭＡＲＵＷＡ | 115,031 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 44,820 | 328,400 |
| 2025-11-10 | 5381 | Ｍｉｐｏｘ | 316,050 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 469 | 102,100 |
| 2025-11-10 | 5406 | 神戸鋼 | 3,980,806 | 1% | ▲ | 86,173 | Nomura International plc | 1,820 | 3,820,800 |
| 2025-11-10 | 5408 | 中山鋼 | 480,517 | 1% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 580 | 445,700 |
| 2025-11-10 | 5423 | 東京製鉄 | 1,501,457 | 1% | ▼ | -143,900 | Barclays Capital Securities Ltd | 1,382 | 446,100 |
| 2025-11-10 | 5445 | 東京鉄 | 72,354 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,470 | 36,300 |
| 2025-11-10 | 5480 | 冶金工 | 122,257 | 1% | ▼ | -14,315 | GOLDMAN SACHS INTERNATIONAL | 4,195 | 46,600 |
| 2025-11-10 | 5574 | ＡＢＥＪＡ | 124,000 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 2,707 | 62,100 |
| 2025-11-10 | 5595 | ＱＰＳ研究所 | 850,597 | 2% | ▲ | 68,700 | Barclays Capital Securities Ltd | 1,935 | 702,300 |
| 2025-11-10 | 5597 | ブルーイノベ | 76,900 | 2% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 30,800 |
| 2025-11-10 | 5597 | ブルーイノベ | 24,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,825 | 30,800 |
| 2025-11-10 | 5597 | ブルーイノベ | 82,100 | 2% | ▼ | -2,400 | Nomura International plc | 1,825 | 30,800 |
| 2025-11-10 | 5602 | 栗本鉄 | 885,835 | 1% | ▲ | 61,675 | GOLDMAN SACHS INTERNATIONAL | 1,644 | 818,300 |
| 2025-11-10 | 5602 | 栗本鉄 | 842,930 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,644 | 818,300 |
| 2025-11-10 | 5631 | 日製鋼 | 363,131 | 0% | ▼ | -37,972 | Barclays Capital Securities Ltd | 8,872 | 926,600 |
| 2025-11-10 | 5631 | 日製鋼 | 336,336 | 0% | ▼ | -81,400 | Citigroup Global Markets Limited | 8,872 | 926,600 |
| 2025-11-10 | 5707 | 東邦鉛 | 213,269 | 2% | ▼ | -12,100 | Barclays Capital Securities Ltd | 678 | 132,400 |
| 2025-11-10 | 5707 | 東邦鉛 | 78,602 | 1% | ▼ | -24,690 | Nomura International plc | 678 | 132,400 |
| 2025-11-10 | 5724 | アサカ理研 | 67,300 | 1% | ▲ | 2,400 | UBS AG | 1,699 | 70,500 |
| 2025-11-10 | 5726 | 大阪チタ | 331,909 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 2,515 | 903,100 |
| 2025-11-10 | 5726 | 大阪チタ | 1,165,257 | 3% | ▼ | -96,800 | GOLDMAN SACHS INTERNATIONAL | 2,515 | 903,100 |
| 2025-11-10 | 5726 | 大阪チタ | 387,447 | 1% | ▼ | -60,194 | Nomura International plc | 2,515 | 903,100 |
| 2025-11-10 | 5727 | 邦チタ | 1,127,489 | 2% | ▼ | -55,827 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 629,900 |
| 2025-11-10 | 5801 | 古河電 | 771,203 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,456 | 18,451,300 |
| 2025-11-10 | 5801 | 古河電 | 927,122 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,456 | 18,451,300 |
| 2025-11-10 | 5888 | Ｄサイクル | 17,200 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 5,200 |
| 2025-11-10 | 5892 | ユトリ | 23,000 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 63,600 |
| 2025-11-10 | 5932 | 三協立山 | 283,034 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 601 | 114,400 |
| 2025-11-10 | 5985 | サンコール | 837,483 | 2% | ▲ | 40,700 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 649,400 |
| 2025-11-10 | 5985 | サンコール | 577,788 | 2% | ▼ | -37,473 | Nomura International plc | 1,080 | 649,400 |
| 2025-11-10 | 5988 | パイオラック | 414,425 | 1% | ▲ | 30,900 | Citigroup Global Markets Limited | 1,710 | 65,400 |
| 2025-11-10 | 6036 | ＫｅｅＰｅｒ | 195,694 | 1% | ▼ | -9,397 | Nomura International plc | 3,625 | 99,500 |
| 2025-11-10 | 6062 | チャームケア | 185,013 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,165 | 415,100 |
| 2025-11-10 | 6081 | アライドアキ | 69,231 | 0% | ▼ | -9,300 | Barclays Capital Securities Ltd | 208 | 29,600 |
| 2025-11-10 | 6103 | オークマ | 748,046 | 1% | ▼ | -77,099 | Nomura International plc | 3,365 | 334,600 |
| 2025-11-10 | 6136 | ＯＳＧ | 2,874,363 | 3% | ▼ | -13,280 | Nomura International plc | 2,257 | 267,300 |
| 2025-11-10 | 6171 | 土木管理 | 170,100 | 1% | ▼ | -10,300 | Nomura International plc | 453 | 50,100 |
| 2025-11-10 | 6177 | アップバンク | 418,281 | 2% | ▲ | 8,600 | Barclays Capital Securities Ltd | 191 | 1,846,100 |
| 2025-11-10 | 6177 | アップバンク | 299,900 | 1% | ▼ | -26,800 | Citigroup Global Markets Limited | 191 | 1,846,100 |
| 2025-11-10 | 6191 | エアトリ | 97,859 | 0% | ▼ | -18,100 | Barclays Capital Securities Ltd | 842 | 130,600 |
| 2025-11-10 | 6191 | エアトリ | 214,435 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 842 | 130,600 |
| 2025-11-10 | 6194 | アトラエ | 114,389 | 1% | ▲ | 3,000 | UBS AG | 703 | 139,300 |
| 2025-11-10 | 6196 | ストライク | 157,519 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 3,885 | 102,000 |
| 2025-11-10 | 6203 | 豊和工 | 47,200 | 0% | ▼ | -22,600 | Jump Trading Pacific Pte Ltd | 1,390 | 267,600 |
| 2025-11-10 | 6208 | 石川製 | 92,300 | 1% | ▲ | 7,400 | Nomura International plc | 1,555 | 333,700 |
| 2025-11-10 | 6222 | 島精機 | 235,425 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 123,400 |
| 2025-11-10 | 6232 | ＡＣＳＬ | 98,806 | 1% | ▼ | -30,600 | Barclays Capital Securities Ltd | 1,025 | 555,800 |
| 2025-11-10 | 6238 | フリュー | 134,038 | 0% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,034 | 90,400 |
| 2025-11-10 | 6240 | ヤマシン－Ｆ | 415,818 | 1% | ▼ | -52,300 | Barclays Capital Securities Ltd | 644 | 657,100 |
| 2025-11-10 | 6240 | ヤマシン－Ｆ | 765,332 | 1% | ▲ | 101,747 | Nomura International plc | 644 | 657,100 |
| 2025-11-10 | 6254 | 野村マイクロ | 191,970 | 0% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 3,925 | 942,300 |
| 2025-11-10 | 6254 | 野村マイクロ | 255,934 | 1% | ▼ | -144,220 | Nomura International plc | 3,925 | 942,300 |
| 2025-11-10 | 6264 | マルマエ | 218,936 | 2% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 2,133 | 220,300 |
| 2025-11-10 | 6264 | マルマエ | 27,345 | 0% | ▼ | -39,598 | Nomura International plc | 2,133 | 220,300 |
| 2025-11-10 | 6266 | タツモ | 146,311 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 177,700 |
| 2025-11-10 | 6266 | タツモ | 317,142 | 2% | ▼ | -28,215 | Nomura International plc | 2,428 | 177,700 |
| 2025-11-10 | 6266 | タツモ | 61,892 | 0% | ▼ | -22,800 | UBS AG | 2,428 | 177,700 |
| 2025-11-10 | 6276 | シリウスＶ | 89,800 | 2% | ▲ | 36,300 | UBS AG | 499 | 1,555,200 |
| 2025-11-10 | 6278 | ユニオンツル | 165,653 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 7,990 | 229,700 |
| 2025-11-10 | 6289 | 技研製 | 162,023 | 1% | ▼ | -33,885 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 65,100 |
| 2025-11-10 | 6291 | エアーテック | 52,800 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,274 | 14,300 |
| 2025-11-10 | 6310 | 井関農 | 343,757 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 2,183 | 212,700 |
| 2025-11-10 | 6310 | 井関農 | 138,356 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,183 | 212,700 |
| 2025-11-10 | 6315 | ＴＯＷＡ | 1,197,243 | 2% | ▼ | -188,600 | GOLDMAN SACHS INTERNATIONAL | 2,599 | 13,015,500 |
| 2025-11-10 | 6315 | ＴＯＷＡ | 0 | 0% | ▼ | -433,775 | Nomura International plc | 2,599 | 13,015,500 |