| 2025-11-10 | 4166 | かっこ | 27,200 | 1% | ▼ | -800 | UBS AG | 708 | 8,300 |
| 2025-11-10 | 4167 | ココペリ | 267,159 | 3% | ▼ | -9,316 | Nomura International plc | 331 | 24,700 |
| 2025-11-10 | 4168 | ヤプリ | 208,165 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 946 | 103,500 |
| 2025-11-10 | 4168 | ヤプリ | 168,900 | 1% | ▲ | 1,500 | Nomura International plc | 946 | 103,500 |
| 2025-11-10 | 4176 | ココナラ | 411,758 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 371 | 142,000 |
| 2025-11-10 | 4180 | Ａｐｐｉｅｒ | 851,266 | 1% | ▲ | 66,201 | Nomura International plc | 1,213 | 1,023,500 |
| 2025-11-10 | 4186 | 東応化 | 631,912 | 0% | ▼ | -25,917 | Nomura International plc | 5,881 | 1,091,900 |
| 2025-11-10 | 4205 | ゼオン | 1,726,400 | 1% | ▲ | 137,000 | Citigroup Global Markets Limited | 1,632 | 662,300 |
| 2025-11-10 | 4205 | ゼオン | 2,391,471 | 1% | ▲ | 237,900 | UBS AG | 1,632 | 662,300 |
| 2025-11-10 | 4208 | ＵＢＥ | 2,025,989 | 2% | ▲ | 15,100 | Barclays Capital Securities Ltd | 2,405 | 2,809,500 |
| 2025-11-10 | 4208 | ＵＢＥ | 677,946 | 1% | ▼ | -97,012 | Nomura International plc | 2,405 | 2,809,500 |
| 2025-11-10 | 4208 | ＵＢＥ | 681,379 | 1% | ▼ | -64,700 | UBS AG | 2,405 | 2,809,500 |
| 2025-11-10 | 4216 | 旭有機材 | 139,121 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 4,455 | 27,400 |
| 2025-11-10 | 4258 | 網屋 | 104,200 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 3,935 | 164,000 |
| 2025-11-10 | 4258 | 網屋 | 61,312 | 1% | ▼ | -10,307 | Nomura International plc | 3,935 | 164,000 |
| 2025-11-10 | 4259 | エクサＷｉｚ | 525,196 | 1% | ▼ | -94,036 | Nomura International plc | 668 | 1,515,500 |
| 2025-11-10 | 4265 | ＩＧＳ | 35,668 | 1% | ▼ | -3,885 | Nomura International plc | 354 | 72,200 |
| 2025-11-10 | 4274 | 細火工 | 30,200 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,016 | 67,800 |
| 2025-11-10 | 4275 | カーリット | 301,024 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,516 | 84,500 |
| 2025-11-10 | 4293 | セプテニＨＤ | 4,945,224 | 2% | ▲ | 447,900 | GOLDMAN SACHS INTERNATIONAL | 411 | 153,800 |
| 2025-11-10 | 4293 | セプテニＨＤ | 980,800 | 0% | ▼ | -357,900 | UBS AG | 411 | 153,800 |
| 2025-11-10 | 4316 | ビーマップ | 8,700 | 0% | ▼ | -25,800 | Barclays Capital Securities Ltd | 995 | 687,800 |
| 2025-11-10 | 4316 | ビーマップ | 44,386 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 995 | 687,800 |
| 2025-11-10 | 4316 | ビーマップ | 67,785 | 2% | ▲ | 33,579 | Nomura International plc | 995 | 687,800 |
| 2025-11-10 | 4368 | 扶桑化学 | 422,341 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 5,840 | 111,500 |
| 2025-11-10 | 4369 | トリケミカル | 1,531,961 | 5% | ▲ | 16,400 | Barclays Capital Securities Ltd | 2,938 | 411,000 |
| 2025-11-10 | 4369 | トリケミカル | 191,464 | 1% | ▼ | -7,291 | GOLDMAN SACHS INTERNATIONAL | 2,938 | 411,000 |
| 2025-11-10 | 4369 | トリケミカル | 1,002,549 | 3% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,938 | 411,000 |
| 2025-11-10 | 4384 | ラクスル | 1,294,350 | 2% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 1,034 | 376,500 |
| 2025-11-10 | 4385 | メルカリ | 1,975,432 | 1% | ▲ | 567,583 | MERRILL LYNCH INTERNATIONAL | 2,628 | 13,952,500 |
| 2025-11-10 | 4385 | メルカリ | 896,139 | 1% | ▼ | -780,471 | Nomura International plc | 2,628 | 13,952,500 |
| 2025-11-10 | 4390 | アイピーエス | 79,502 | 1% | ▼ | -24,200 | Barclays Capital Securities Ltd | 3,100 | 209,400 |
| 2025-11-10 | 4390 | アイピーエス | 98,433 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 209,400 |
| 2025-11-10 | 4390 | アイピーエス | 93,076 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 3,100 | 209,400 |
| 2025-11-10 | 4395 | アクリート | 77,200 | 1% | ▲ | 2,200 | Nomura International plc | 956 | 22,800 |
| 2025-11-10 | 4412 | サイエンスＡ | 57,500 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 56,100 |
| 2025-11-10 | 4414 | フレクト | 55,700 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 28,900 |
| 2025-11-10 | 4419 | フィナＨＤ | 532,150 | 1% | ▲ | 66,800 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 249,000 |
| 2025-11-10 | 4425 | Ｋｕｄａｎ | 197,154 | 2% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,043 | 56,700 |
| 2025-11-10 | 4446 | リンクユーＧ | 58,956 | 0% | ▼ | -23,700 | Barclays Capital Securities Ltd | 883 | 531,100 |
| 2025-11-10 | 4446 | リンクユーＧ | 165,885 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 883 | 531,100 |
| 2025-11-10 | 4449 | ギフティ | 304,959 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 1,085 | 427,800 |
| 2025-11-10 | 4461 | 一工薬 | 86,116 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 7,530 | 157,300 |
| 2025-11-10 | 4475 | ＨＥＮＮＧＥ | 694,227 | 2% | ▲ | 131,400 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 1,832,200 |
| 2025-11-10 | 4475 | ＨＥＮＮＧＥ | 128,731 | 0% | ▼ | -135,822 | Nomura International plc | 1,382 | 1,832,200 |
| 2025-11-10 | 4477 | ＢＡＳＥ | 581,299 | 0% | ▼ | -274,100 | Barclays Capital Securities Ltd | 371 | 2,778,900 |
| 2025-11-10 | 4477 | ＢＡＳＥ | 574,806 | 0% | ▼ | -134,700 | GOLDMAN SACHS INTERNATIONAL | 371 | 2,778,900 |
| 2025-11-10 | 4478 | フリー | 354,300 | 1% | ▼ | -9,300 | AHL Partners LLP | 3,400 | 368,500 |
| 2025-11-10 | 4479 | マクアケ | 211,780 | 2% | ▼ | -7,546 | Nomura International plc | 772 | 118,400 |
| 2025-11-10 | 4479 | マクアケ | 173,800 | 1% | ▼ | -4,900 | UBS AG | 772 | 118,400 |
| 2025-11-10 | 4480 | メドレー | 191,900 | 1% | ▼ | -9,600 | Arrowstreet Capital, Limited Partnership | 2,244 | 289,400 |
| 2025-11-10 | 4483 | ＪＭＤＣ | 1,255,143 | 2% | ▲ | 71,451 | Barclays Capital Securities Ltd | 4,220 | 681,300 |
| 2025-11-10 | 4488 | ＡＩｉｎｓ | 52,700 | 1% | ▲ | 900 | Nomura International plc | 2,939 | 8,100 |
| 2025-11-10 | 4498 | サイバトラス | 95,502 | 1% | ▼ | -5,867 | Nomura International plc | 1,271 | 55,800 |
| 2025-11-10 | 4499 | スピー | 118,900 | 1% | ▲ | 62,800 | Barclays Capital Securities Ltd | 2,759 | 694,700 |
| 2025-11-10 | 4499 | スピー | 80,821 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 2,759 | 694,700 |
| 2025-11-10 | 4499 | スピー | 189,371 | 2% | ▲ | 43,343 | Nomura International plc | 2,759 | 694,700 |
| 2025-11-10 | 4506 | 住友ファーマ | 5,254,926 | 1% | ▼ | -326,600 | Barclays Capital Securities Ltd | 1,991 | 11,084,200 |
| 2025-11-10 | 4506 | 住友ファーマ | 2,119,593 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,991 | 11,084,200 |
| 2025-11-10 | 4544 | ＨＵグループ | 276,515 | 0% | ▼ | -15,736 | GOLDMAN SACHS INTERNATIONAL | 3,923 | 189,200 |
| 2025-11-10 | 4552 | ＪＣＲファ | 614,000 | 0% | ▼ | -142,400 | Barclays Capital Securities Ltd | 605 | 518,000 |
| 2025-11-10 | 4553 | 東和薬品 | 324,764 | 1% | ▲ | 61,200 | Barclays Capital Securities Ltd | 2,796 | 166,300 |
| 2025-11-10 | 4564 | ＯＴＳ | 7,966,000 | 2% | ▲ | 492,900 | Nomura International plc | 24 | 62,689,900 |
| 2025-11-10 | 4565 | ネクセラ | 803,862 | 1% | ▲ | 95,600 | UBS AG | 805 | 848,000 |
| 2025-11-10 | 4570 | 免疫生物研 | 68,200 | 1% | ▲ | 6,200 | Nomura International plc | 514 | 403,500 |
| 2025-11-10 | 4570 | 免疫生物研 | 49,700 | 1% | ▲ | | UBS AG | 514 | 403,500 |
| 2025-11-10 | 4571 | ナノＭＲＮＡ | 709,095 | 1% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 159 | 534,700 |
| 2025-11-10 | 4575 | ＣＡＮＢＡＳ | 177,400 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 813 | 182,100 |
| 2025-11-10 | 4576 | ＤＷＴＩ | 934,733 | 2% | ▲ | 67,200 | GOLDMAN SACHS INTERNATIONAL | 103 | 185,500 |
| 2025-11-10 | 4579 | ラクオリア | 256,235 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 507 | 170,000 |
| 2025-11-10 | 4582 | シンバイオ | 1,177,413 | 2% | ▼ | -46,497 | Nomura International plc | 110 | 575,900 |
| 2025-11-10 | 4583 | カイオム | 335,769 | 0% | ▼ | -13,900 | Barclays Capital Securities Ltd | 133 | 314,500 |
| 2025-11-10 | 4584 | キッズバイオ | 344,462 | 1% | ▼ | -22,000 | Barclays Capital Securities Ltd | 247 | 241,600 |
| 2025-11-10 | 4584 | キッズバイオ | 655,200 | 1% | ▲ | 16,000 | Nomura International plc | 247 | 241,600 |
| 2025-11-10 | 4584 | キッズバイオ | 391,000 | 1% | ▼ | -21,100 | UBS AG | 247 | 241,600 |
| 2025-11-10 | 4586 | メドレックス | 435,349 | 1% | ▼ | -167,800 | Barclays Capital Securities Ltd | 129 | 600,600 |
| 2025-11-10 | 4586 | メドレックス | 395,464 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 129 | 600,600 |
| 2025-11-10 | 4588 | オンコリス | 135,700 | 0% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 985 | 6,397,600 |
| 2025-11-10 | 4588 | オンコリス | 524,900 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 985 | 6,397,600 |
| 2025-11-10 | 4588 | オンコリス | 364,299 | 1% | ▼ | -87,500 | Barclays Capital Securities Ltd | 985 | 6,397,600 |
| 2025-11-10 | 4588 | オンコリス | 144,855 | 1% | ▲ | | Nomura International plc | 985 | 6,397,600 |
| 2025-11-10 | 4592 | サンバイオ | 344,400 | 0% | ▼ | -50,300 | UBS AG | 2,540 | 1,265,200 |
| 2025-11-10 | 4593 | ヘリオス | 595,388 | 1% | ▼ | -110,000 | MERRILL LYNCH INTERNATIONAL | 463 | 904,500 |
| 2025-11-10 | 4594 | ブライトパス | 1,577,200 | 1% | ▲ | 38,800 | Nomura International plc | 61 | 642,700 |
| 2025-11-10 | 4596 | 窪田製薬ＨＤ | 1,910,700 | 3% | ▲ | 12,500 | Nomura International plc | 60 | 335,000 |
| 2025-11-10 | 4597 | ソレイジア | 1,641,000 | 1% | ▲ | 80,900 | Squarepoint Ops LLC | 32 | 47,442,800 |
| 2025-11-10 | 4598 | デルタフライ | 319,773 | 3% | ▼ | -20,300 | Barclays Capital Securities Ltd | 476 | 2,638,800 |
| 2025-11-10 | 4598 | デルタフライ | 98,267 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 476 | 2,638,800 |
| 2025-11-10 | 4612 | 日本ペＨＤ | 11,914,102 | 1% | ▲ | | Barclays Capital Securities Ltd | 985 | 4,082,200 |
| 2025-11-10 | 4613 | 関西ペ | 4,050,475 | 2% | ▼ | -182,551 | Nomura International plc | 2,344 | 1,246,600 |
| 2025-11-10 | 4666 | パーク２４ | 1,594,279 | 1% | ▲ | 166,007 | Barclays Capital Securities Ltd | 1,751 | 441,900 |
| 2025-11-10 | 4666 | パーク２４ | 1,632,061 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 1,751 | 441,900 |
| 2025-11-10 | 4839 | ＷＯＷＯＷ | 146,276 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,443 | 85,700 |
| 2025-11-10 | 4880 | セルソース | 114,200 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 500 | 55,400 |
| 2025-11-10 | 4882 | ペルセウス | 170,317 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 290 | 116,700 |
| 2025-11-10 | 4883 | モダリス | 873,198 | 1% | ▼ | -100,500 | Barclays Capital Securities Ltd | 71 | 1,480,000 |
| 2025-11-10 | 4884 | クリングル | 105,800 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 428 | 42,900 |
| 2025-11-10 | 4889 | レナ | 93,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,918 | 133,900 |
| 2025-11-10 | 4889 | レナ | 87,203 | 1% | ▼ | -4,364 | Nomura International plc | 1,918 | 133,900 |
| 2025-11-10 | 4892 | サイフューズ | 127,800 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 581 | 34,800 |