| 2025-11-10 | 3093 | トレファク | 258,474 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,700 | 113,400 |
| 2025-11-10 | 3099 | 三越伊勢丹 | 2,938,369 | 1% | ▼ | -478,890 | Barclays Capital Securities Ltd | 2,473 | 1,415,300 |
| 2025-11-10 | 3110 | 日東紡 | 177,001 | 0% | ▼ | -52,908 | Barclays Capital Securities Ltd | 11,280 | 2,433,100 |
| 2025-11-10 | 3110 | 日東紡 | 167,247 | 0% | ▼ | -23,793 | Nomura International plc | 11,280 | 2,433,100 |
| 2025-11-10 | 3121 | マーチャント | 307,300 | 1% | ▼ | -29,200 | UBS AG | 259 | 200,900 |
| 2025-11-10 | 3137 | ファンデリー | 75,342 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 204 | 25,500 |
| 2025-11-10 | 3185 | 夢展望 | 86,800 | 0% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 227 | 73,600 |
| 2025-11-10 | 3186 | ネクステージ | 735,930 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 2,519 | 351,300 |
| 2025-11-10 | 3186 | ネクステージ | 507,777 | 1% | ▲ | 50,300 | UBS AG | 2,519 | 351,300 |
| 2025-11-10 | 3193 | エターナルＧ | 59,632 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,999 | 113,700 |
| 2025-11-10 | 3195 | ジェネパ | 68,000 | 1% | ▲ | 9,400 | UBS AG | 571 | 692,100 |
| 2025-11-10 | 3221 | ヨシックス | 69,878 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,818 | 224,400 |
| 2025-11-10 | 3323 | レカム | 666,084 | 1% | ▼ | -91,400 | Barclays Capital Securities Ltd | 94 | 6,202,700 |
| 2025-11-10 | 3323 | レカム | 706,900 | 1% | ▼ | -38,600 | MERRILL LYNCH INTERNATIONAL | 94 | 6,202,700 |
| 2025-11-10 | 3323 | レカム | 1,003,000 | 1% | ▼ | -118,400 | Nomura International plc | 94 | 6,202,700 |
| 2025-11-10 | 3370 | フジタコーポ | 30,600 | 1% | ▲ | 4,200 | Nomura International plc | 395 | 94,500 |
| 2025-11-10 | 3401 | 帝人 | 1,175,450 | 1% | ▼ | -59,700 | MERRILL LYNCH INTERNATIONAL | 1,264 | 1,398,600 |
| 2025-11-10 | 3436 | ＳＵＭＣＯ | 1,977,137 | 1% | ▼ | -339,845 | Barclays Capital Securities Ltd | 1,476 | 6,216,700 |
| 2025-11-10 | 3436 | ＳＵＭＣＯ | 2,774,715 | 1% | ▼ | -210,963 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 6,216,700 |
| 2025-11-10 | 3436 | ＳＵＭＣＯ | 1,934,300 | 1% | ▲ | | Point72 Hong Kong Limited | 1,476 | 6,216,700 |
| 2025-11-10 | 3558 | ジェイドＧ | 220,894 | 2% | ▲ | 5,204 | Nomura International plc | 1,644 | 57,700 |
| 2025-11-10 | 3591 | ワコールＨＤ | 432,900 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 5,034 | 231,800 |
| 2025-11-10 | 3593 | ホギメデ | 146,790 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 5,470 | 78,000 |
| 2025-11-10 | 3624 | アクセルＭ | 209,315 | 1% | ▼ | -40,000 | Barclays Capital Securities Ltd | 114 | 298,000 |
| 2025-11-10 | 3624 | アクセルＭ | 110,800 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 114 | 298,000 |
| 2025-11-10 | 3624 | アクセルＭ | 363,100 | 2% | ▼ | -48,500 | Nomura International plc | 114 | 298,000 |
| 2025-11-10 | 3652 | ＤＭＰ | 28,000 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,325 | 32,000 |
| 2025-11-10 | 3655 | ブレインＰ | 162,384 | 1% | ▼ | -98,600 | Barclays Capital Securities Ltd | 2,694 | 1,072,200 |
| 2025-11-10 | 3655 | ブレインＰ | 245,740 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 2,694 | 1,072,200 |
| 2025-11-10 | 3656 | ＫＬａｂ | 2,097,222 | 3% | ▼ | -32,900 | Barclays Capital Securities Ltd | 227 | 4,616,200 |
| 2025-11-10 | 3656 | ＫＬａｂ | 2,110,602 | 3% | ▼ | -77,300 | GOLDMAN SACHS INTERNATIONAL | 227 | 4,616,200 |
| 2025-11-10 | 3660 | アイスタイル | 1,079,494 | 1% | ▲ | 226,700 | Citigroup Global Markets Limited | 448 | 2,037,100 |
| 2025-11-10 | 3660 | アイスタイル | 2,237,419 | 2% | ▲ | 181,200 | GOLDMAN SACHS INTERNATIONAL | 448 | 2,037,100 |
| 2025-11-10 | 3660 | アイスタイル | 2,315,293 | 2% | ▲ | 87,000 | MERRILL LYNCH INTERNATIONAL | 448 | 2,037,100 |
| 2025-11-10 | 3660 | アイスタイル | 490,505 | 0% | ▼ | -24,809 | Nomura International plc | 448 | 2,037,100 |
| 2025-11-10 | 3663 | セルシス | 252,079 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 95,300 |
| 2025-11-10 | 3664 | モブキャスト | 975,300 | 1% | ▲ | 314,200 | Nomura International plc | 48 | 4,101,300 |
| 2025-11-10 | 3665 | エニグモ | 223,958 | 1% | ▲ | | Barclays Capital Securities Ltd | 414 | 276,800 |
| 2025-11-10 | 3672 | オルトＰ | 704,433 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 66 | 90,700 |
| 2025-11-10 | 3680 | ホットリンク | 91,800 | 1% | ▼ | -16,900 | UBS AG | 261 | 51,400 |
| 2025-11-10 | 3681 | ブイキューブ | 353,730 | 1% | ▼ | -75,300 | Barclays Capital Securities Ltd | 138 | 78,000 |
| 2025-11-10 | 3681 | ブイキューブ | 205,203 | 1% | ▼ | -6,743 | Nomura International plc | 138 | 78,000 |
| 2025-11-10 | 3687 | Ｆスターズ | 947,454 | 3% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 1,893 | 372,500 |
| 2025-11-10 | 3687 | Ｆスターズ | 547,797 | 2% | ▼ | -38,619 | Nomura International plc | 1,893 | 372,500 |
| 2025-11-10 | 3692 | ＦＦＲＩ | 187,200 | 2% | ▼ | -15,300 | Jefferies International Limited | 10,380 | 242,300 |
| 2025-11-10 | 3692 | ＦＦＲＩ | 102,709 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 10,380 | 242,300 |
| 2025-11-10 | 3696 | セレス | 248,100 | 2% | ▼ | -18,300 | Barclays Capital Securities Ltd | 2,128 | 127,800 |
| 2025-11-10 | 3697 | ＳＨＩＦＴ | 1,517,645 | 1% | ▼ | -391,600 | MERRILL LYNCH INTERNATIONAL | 1,039 | 3,009,300 |
| 2025-11-10 | 3697 | ＳＨＩＦＴ | 1,639,742 | 1% | ▲ | 101,542 | UBS AG | 1,039 | 3,009,300 |
| 2025-11-10 | 3719 | ジェクシード | 162,215 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 375 | 256,500 |
| 2025-11-10 | 3719 | ジェクシード | 223,544 | 1% | ▲ | 9,267 | Nomura International plc | 375 | 256,500 |
| 2025-11-10 | 3744 | サイオス | 70,800 | 1% | ▼ | -6,700 | Nomura International plc | 528 | 454,500 |
| 2025-11-10 | 3747 | インタートレ | 186,896 | 3% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 789 | 582,300 |
| 2025-11-10 | 3747 | インタートレ | 48,500 | 1% | ▲ | 2,200 | Jump Trading Pacific Pte Ltd | 789 | 582,300 |
| 2025-11-10 | 3773 | ＡＭＩ | 73,039 | 0% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 215,000 |
| 2025-11-10 | 3773 | ＡＭＩ | 110,887 | 1% | ▲ | 35,005 | Nomura International plc | 1,048 | 215,000 |
| 2025-11-10 | 3777 | 環境フレンド | 2,540,583 | 1% | ▼ | -397,800 | Barclays Capital Securities Ltd | 53 | 2,378,500 |
| 2025-11-10 | 3778 | さくらネット | 446,156 | 1% | ▼ | -30,200 | Barclays Capital Securities Ltd | 3,205 | 391,300 |
| 2025-11-10 | 3778 | さくらネット | 447,855 | 1% | ▲ | 33,745 | Nomura International plc | 3,205 | 391,300 |
| 2025-11-10 | 3791 | ＩＧポート | 115,400 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 1,427 | 84,500 |
| 2025-11-10 | 3791 | ＩＧポート | 481,650 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 84,500 |
| 2025-11-10 | 3793 | ドリコム | 174,240 | 1% | ▲ | 64,500 | Barclays Capital Securities Ltd | 455 | 75,400 |
| 2025-11-10 | 3793 | ドリコム | 115,021 | 0% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 455 | 75,400 |
| 2025-11-10 | 3810 | サイステップ | 116,562 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 373 | 139,200 |
| 2025-11-10 | 3810 | サイステップ | 247,720 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 373 | 139,200 |
| 2025-11-10 | 3823 | ＷＨＤＣ | 1,967,600 | 1% | ▼ | -115,800 | Nomura International plc | 59 | 1,225,200 |
| 2025-11-10 | 3853 | アステリア | 186,716 | 1% | ▲ | 80,500 | Barclays Capital Securities Ltd | 1,332 | 2,990,400 |
| 2025-11-10 | 3853 | アステリア | 315,923 | 2% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 2,990,400 |
| 2025-11-10 | 3853 | アステリア | 88,029 | 1% | ▼ | -45,700 | MERRILL LYNCH INTERNATIONAL | 1,332 | 2,990,400 |
| 2025-11-10 | 3856 | Ａバランス | 95,068 | 0% | ▼ | -15,200 | Barclays Capital Securities Ltd | 1,033 | 173,000 |
| 2025-11-10 | 3864 | 三菱紙 | 489,726 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 619 | 161,000 |
| 2025-11-10 | 3903 | ｇｕｍｉ | 261,540 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 430 | 504,600 |
| 2025-11-10 | 3905 | データセク | 250,020 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 2,384 | 5,701,700 |
| 2025-11-10 | 3905 | データセク | 195,000 | 1% | ▼ | -75,000 | Jefferies International Limited | 2,384 | 5,701,700 |
| 2025-11-10 | 3908 | コラボス | 22,200 | 0% | ▼ | -7,600 | UBS AG | 314 | 44,500 |
| 2025-11-10 | 3911 | Ａｉｍｉｎｇ | 1,031,029 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 226 | 153,500 |
| 2025-11-10 | 3914 | ＪＩＧＳＡＷ | 38,738 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 52,200 |
| 2025-11-10 | 3915 | テラスカイ | 228,177 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 2,054 | 49,600 |
| 2025-11-10 | 3928 | マイネット | 89,200 | 1% | ▲ | 13,500 | UBS AG | 286 | 4,158,400 |
| 2025-11-10 | 3935 | エディア | 114,700 | 2% | ▲ | 3,700 | Nomura International plc | 893 | 53,600 |
| 2025-11-10 | 3941 | レンゴー | 1,626,600 | 1% | ▲ | 105,200 | Barclays Capital Securities Ltd | 997 | 1,154,200 |
| 2025-11-10 | 3962 | チェンジＨＤ | 1,321,924 | 2% | ▲ | 112,000 | Barclays Capital Securities Ltd | 1,112 | 385,400 |
| 2025-11-10 | 3992 | ニーズウェル | 238,996 | 1% | ▼ | -44,200 | UBS AG | 528 | 190,800 |
| 2025-11-10 | 3993 | パークシャ | 495,800 | 2% | ▲ | 38,100 | Barclays Capital Securities Ltd | 4,200 | 333,600 |
| 2025-11-10 | 3994 | マネフォ | 829,443 | 1% | ▼ | -27,800 | Barclays Capital Securities Ltd | 4,307 | 572,800 |
| 2025-11-10 | 4013 | 勤次郎 | 115,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,205 | 180,200 |
| 2025-11-10 | 4013 | 勤次郎 | 254,900 | 1% | ▲ | 25,500 | Nomura International plc | 1,205 | 180,200 |
| 2025-11-10 | 4023 | クレハ | 986,433 | 2% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 199,300 |
| 2025-11-10 | 4026 | 神島化 | 67,100 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,455 | 58,700 |
| 2025-11-10 | 4046 | 大阪ソーダ | 856,220 | 1% | ▼ | -186,500 | MERRILL LYNCH INTERNATIONAL | 1,880 | 2,048,400 |
| 2025-11-10 | 4056 | ニューラルＧ | 104,254 | 1% | ▲ | 17,646 | Nomura International plc | 575 | 97,700 |
| 2025-11-10 | 4061 | デンカ | 1,658,553 | 2% | ▲ | 148,311 | Barclays Capital Securities Ltd | 2,436 | 3,777,500 |
| 2025-11-10 | 4062 | イビデン | 1,710,463 | 1% | ▼ | -300,733 | Barclays Capital Securities Ltd | 13,035 | 2,670,500 |
| 2025-11-10 | 4062 | イビデン | 1,342,741 | 1% | ▼ | -129,513 | Nomura International plc | 13,035 | 2,670,500 |
| 2025-11-10 | 4062 | イビデン | 1,243,395 | 1% | ▼ | -69,200 | UBS AG | 13,035 | 2,670,500 |
| 2025-11-10 | 4072 | 電算システム | 123,548 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 3,580 | 103,100 |
| 2025-11-10 | 4072 | 電算システム | 52,014 | 0% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 103,100 |
| 2025-11-10 | 4072 | 電算システム | 123,225 | 1% | ▼ | -14,186 | Nomura International plc | 3,580 | 103,100 |
| 2025-11-10 | 4082 | 稀元素 | 54,800 | 0% | ▼ | -122,700 | Barclays Capital Securities Ltd | 1,195 | 1,883,200 |
| 2025-11-10 | 4092 | 日本化 | 53,788 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,979 | 71,000 |