| 2025-11-10 | 7707 | ＰＳＳ | 158,100 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 189 | 205,100 |
| 2025-11-10 | 7707 | ＰＳＳ | 192,400 | 1% | ▼ | -24,200 | Nomura International plc | 189 | 205,100 |
| 2025-11-10 | 7711 | 助川電気 | 52,400 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 5,620 | 640,200 |
| 2025-11-10 | 7711 | 助川電気 | 53,700 | 1% | ▼ | -14,900 | Nomura International plc | 5,620 | 640,200 |
| 2025-11-10 | 7717 | Ｖテク | 54,010 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,380 | 150,100 |
| 2025-11-10 | 7721 | 東京計器 | 135,391 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 6,150 | 653,800 |
| 2025-11-10 | 7721 | 東京計器 | 188,282 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 6,150 | 653,800 |
| 2025-11-10 | 7721 | 東京計器 | 318,106 | 2% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 6,150 | 653,800 |
| 2025-11-10 | 7729 | 東京精 | 310,002 | 1% | ▼ | -44,221 | Nomura International plc | 10,945 | 454,100 |
| 2025-11-10 | 7730 | マニー | 640,687 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,472 | 301,100 |
| 2025-11-10 | 7731 | ニコン | 3,139,702 | 1% | ▲ | 261,600 | Barclays Capital Securities Ltd | 1,787 | 2,053,000 |
| 2025-11-10 | 7735 | スクリン | 604,100 | 1% | ▲ | | AQR Capital Management, LLC | 12,270 | 1,513,800 |
| 2025-11-10 | 7735 | スクリン | 549,747 | 1% | ▼ | -47,147 | MERRILL LYNCH INTERNATIONAL | 12,270 | 1,513,800 |
| 2025-11-10 | 7735 | スクリン | 484,700 | 1% | ▲ | | Point72 Hong Kong Limited | 12,270 | 1,513,800 |
| 2025-11-10 | 7735 | スクリン | 510,463 | 1% | ▲ | | UBS AG | 12,270 | 1,513,800 |
| 2025-11-10 | 7752 | リコー | 9,154,310 | 2% | ▲ | 485,000 | Barclays Bank PLC | 1,368 | 3,549,000 |
| 2025-11-10 | 7776 | セルシード | 239,850 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 419 | 204,500 |
| 2025-11-10 | 7776 | セルシード | 555,721 | 2% | ▲ | 10,800 | Nomura International plc | 419 | 204,500 |
| 2025-11-10 | 7777 | ３ＤＭ | 2,684,137 | 2% | ▼ | -105,100 | MERRILL LYNCH INTERNATIONAL | 336 | 2,035,500 |
| 2025-11-10 | 7794 | ＥＤＰ | 80,600 | 1% | ▼ | -17,900 | Nomura International plc | 516 | 55,900 |
| 2025-11-10 | 7794 | ＥＤＰ | 71,200 | 0% | ▼ | -14,000 | UBS AG | 516 | 55,900 |
| 2025-11-10 | 7826 | フルヤ金属 | 777,106 | 3% | ▼ | -32,600 | Barclays Capital Securities Ltd | 3,385 | 1,765,400 |
| 2025-11-10 | 7827 | オービス | 9,400 | 1% | ▼ | -1,900 | UBS AG | 1,505 | 22,500 |
| 2025-11-10 | 7867 | タカラトミー | 494,836 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,274 | 598,200 |
| 2025-11-10 | 7868 | 広済堂ＨＤ | 1,848,962 | 1% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 435 | 1,483,900 |
| 2025-11-10 | 7925 | 前沢化成 | 63,805 | 0% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 2,095 | 42,600 |
| 2025-11-10 | 7972 | イトーキ | 366,041 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,359 | 134,100 |
| 2025-11-10 | 7988 | ニフコ | 521,150 | 1% | ▲ | | Citigroup Global Markets Limited | 4,607 | 248,800 |
| 2025-11-10 | 8007 | 高島 | 149,552 | 0% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 857 | 131,300 |
| 2025-11-10 | 8086 | ニプロ | 1,025,484 | 1% | ▼ | -36,175 | Pacific Alliance Group Ltd. | 1,477 | 941,300 |
| 2025-11-10 | 8105 | 堀田丸正 | 882,196 | 1% | ▼ | -134,200 | Barclays Capital Securities Ltd | 674 | 3,636,200 |
| 2025-11-10 | 8105 | 堀田丸正 | 483,000 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 674 | 3,636,200 |
| 2025-11-10 | 8136 | サンリオ | 2,133,815 | 1% | ▲ | 312,337 | Barclays Capital Securities Ltd | 6,010 | 21,096,400 |
| 2025-11-10 | 8136 | サンリオ | 9,589,552 | 4% | ▲ | 408,027 | GOLDMAN SACHS INTERNATIONAL | 6,010 | 21,096,400 |
| 2025-11-10 | 8136 | サンリオ | 2,796,612 | 1% | ▲ | 1,138,511 | MERRILL LYNCH INTERNATIONAL | 6,010 | 21,096,400 |
| 2025-11-10 | 8226 | 理経 | 165,800 | 1% | ▲ | 49,200 | Nomura International plc | 542 | 567,000 |
| 2025-11-10 | 8254 | さいか屋 | 24,478 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 393 | 19,500 |
| 2025-11-10 | 8304 | あおぞら銀 | 569,251 | 0% | ▼ | -134,981 | Barclays Capital Securities Ltd | 2,268 | 532,400 |
| 2025-11-10 | 8304 | あおぞら銀 | 1,127,374 | 1% | ▲ | 122,743 | GOLDMAN SACHS INTERNATIONAL | 2,268 | 532,400 |
| 2025-11-10 | 8304 | あおぞら銀 | 2,143,716 | 2% | ▲ | 419,258 | UBS AG | 2,268 | 532,400 |
| 2025-11-10 | 8337 | 千葉興 | 470,353 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,571 | 111,800 |
| 2025-11-10 | 8338 | 筑波銀 | 1,026,227 | 1% | ▼ | -64,800 | Barclays Capital Securities Ltd | 336 | 1,402,200 |
| 2025-11-10 | 8361 | 大垣共立 | 257,145 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,695 | 271,500 |
| 2025-11-10 | 8518 | アジア投資 | 264,100 | 1% | ▼ | -15,000 | Nomura International plc | 234 | 108,600 |
| 2025-11-10 | 8613 | 丸三 | 401,400 | 1% | ▼ | -4,238 | Nomura International plc | 938 | 139,600 |
| 2025-11-10 | 8614 | 東洋 | 358,612 | 0% | ▼ | -66,900 | Barclays Capital Securities Ltd | 564 | 363,000 |
| 2025-11-10 | 8628 | 松井 | 1,462,008 | 1% | ▼ | -325,800 | Barclays Capital Securities Ltd | 797 | 1,605,600 |
| 2025-11-10 | 8771 | イー・ギャラ | 690,670 | 1% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 288,600 |
| 2025-11-10 | 8798 | Ａクリエイト | 194,597 | 1% | ▼ | -29,700 | Barclays Capital Securities Ltd | 267 | 37,600 |
| 2025-11-10 | 8897 | ミラースＨＤ | 1,542,220 | 1% | ▼ | -45,304 | Nomura International plc | 386 | 780,900 |
| 2025-11-10 | 9010 | 富士急 | 257,631 | 0% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 2,235 | 329,200 |
| 2025-11-10 | 9021 | ＪＲ西日本 | 4,306,029 | 1% | ▲ | 681,200 | Barclays Capital Securities Ltd | 3,091 | 2,131,000 |
| 2025-11-10 | 9069 | センコーＨＤ | 325,852 | 0% | ▼ | -1,008,800 | MERRILL LYNCH INTERNATIONAL | 2,009 | 307,800 |
| 2025-11-10 | 9104 | 商船三井 | 4,112,694 | 1% | ▲ | 320,546 | GOLDMAN SACHS INTERNATIONAL | 4,443 | 2,348,000 |
| 2025-11-10 | 9127 | 玉井船 | 18,400 | 1% | ▼ | -1,100 | Nomura International plc | 2,770 | 8,800 |
| 2025-11-10 | 9166 | ＧＥＮＤＡ | 1,121,662 | 1% | ▼ | -168,232 | AHL Partners LLP | 663 | 1,926,100 |
| 2025-11-10 | 9166 | ＧＥＮＤＡ | 1,282,900 | 1% | ▼ | -31,100 | Barclays Capital Securities Ltd | 663 | 1,926,100 |
| 2025-11-10 | 9166 | ＧＥＮＤＡ | 2,279,042 | 1% | ▲ | 387,900 | GOLDMAN SACHS INTERNATIONAL | 663 | 1,926,100 |
| 2025-11-10 | 9166 | ＧＥＮＤＡ | 1,006,406 | 1% | ▼ | -121,605 | Nomura International plc | 663 | 1,926,100 |
| 2025-11-10 | 9211 | エフ・コード | 66,400 | 1% | ▼ | -11,000 | Nomura International plc | 1,981 | 86,900 |
| 2025-11-10 | 9227 | マイクロ波 | 117,200 | 1% | ▼ | -23,600 | Nomura International plc | 752 | 197,600 |
| 2025-11-10 | 9247 | ＴＲＥＨＤ | 672,774 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | 1,569 | 203,600 |
| 2025-11-10 | 9271 | 和心 | 34,700 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 928 | 161,900 |
| 2025-11-10 | 9271 | 和心 | 109,200 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 928 | 161,900 |
| 2025-11-10 | 9302 | 三井倉ＨＤ | 576,314 | 1% | ▼ | -174,000 | MERRILL LYNCH INTERNATIONAL | 3,749 | 441,200 |
| 2025-11-10 | 9338 | インフォＲ | 189,071 | 2% | ▲ | 4,900 | Barclays Capital Securities Ltd | 2,516 | 139,200 |
| 2025-11-10 | 9338 | インフォＲ | 142,146 | 1% | ▲ | 6,445 | Nomura International plc | 2,516 | 139,200 |
| 2025-11-10 | 9343 | アイビス | 91,100 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 684 | 142,200 |
| 2025-11-10 | 9348 | アイスペース | 2,755,160 | 2% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 469 | 689,900 |
| 2025-11-10 | 9353 | 桜島埠 | 5,700 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,259 | 21,800 |
| 2025-11-10 | 9424 | 日本通信 | 1,353,991 | 1% | ▼ | -106,800 | MERRILL LYNCH INTERNATIONAL | 137 | 1,049,500 |
| 2025-11-10 | 9424 | 日本通信 | 4,122,552 | 2% | ▼ | -132,528 | Nomura International plc | 137 | 1,049,500 |
| 2025-11-10 | 9425 | ＲｅＹｕｕ | 107,249 | 2% | ▼ | -33,500 | Barclays Capital Securities Ltd | 645 | 74,000 |
| 2025-11-10 | 9450 | ファイバーＧ | 205,905 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 692 | 34,200 |
| 2025-11-10 | 9468 | カドカワ | 2,331,339 | 2% | ▲ | 206,600 | Barclays Capital Securities Ltd | 3,176 | 1,216,000 |
| 2025-11-10 | 9501 | 東電ＨＤ | 17,632,471 | 1% | ▼ | -338,207 | Citigroup Global Markets Limited | 855 | 75,810,500 |
| 2025-11-10 | 9503 | 関西電 | 8,164,599 | 1% | ▲ | 1,354,929 | GOLDMAN SACHS INTERNATIONAL | 2,381 | 4,103,700 |
| 2025-11-10 | 9509 | 北海電 | 4,318,871 | 2% | ▲ | 98,800 | Citigroup Global Markets Limited | 1,023 | 2,757,500 |
| 2025-11-10 | 9513 | Ｊパワー | 1,602,133 | 1% | ▼ | -88,468 | GOLDMAN SACHS INTERNATIONAL | 2,880 | 715,000 |
| 2025-11-10 | 9519 | レノバ | 1,174,201 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 810 | 441,600 |
| 2025-11-10 | 9552 | Ｍ＆Ａ総研 | 487,233 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 1,296 | 224,100 |
| 2025-11-10 | 9552 | Ｍ＆Ａ総研 | 1,874,493 | 3% | ▼ | -52,399 | GOLDMAN SACHS INTERNATIONAL | 1,296 | 224,100 |
| 2025-11-10 | 9553 | マイクロアド | 165,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 463 | 146,600 |
| 2025-11-10 | 9560 | プログリット | 123,200 | 1% | ▼ | -11,100 | Nomura International plc | 983 | 54,700 |
| 2025-11-10 | 9601 | 松竹 | 69,300 | 0% | ▼ | -10,600 | Barclays Capital Securities Ltd | 12,420 | 24,100 |
| 2025-11-10 | 9601 | 松竹 | 157,603 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 12,420 | 24,100 |
| 2025-11-10 | 9603 | ＨＩＳ | 579,104 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,318 | 442,600 |
| 2025-11-10 | 9612 | ラックランド | 71,531 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,159 | 26,400 |
| 2025-11-10 | 9616 | 共立メンテ | 430,006 | 0% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 3,169 | 2,350,000 |
| 2025-11-10 | 9706 | 日本空港ビル | 1,517,300 | 2% | ▼ | -83,600 | Barclays Capital Securities Ltd | 5,054 | 643,200 |
| 2025-11-10 | 9722 | 藤田観 | 61,855 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 11,430 | 153,800 |
| 2025-11-10 | 9850 | グルメ杵屋 | 113,272 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 962 | 21,500 |
| 2025-11-10 | 9861 | 吉野家ＨＤ | 711,339 | 1% | ▼ | -10,300 | Citigroup Global Markets Limited | 3,018 | 234,100 |
| 2025-11-10 | 9878 | セキド | 31,788 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 614 | 9,000 |
| 2025-11-10 | 9887 | 松屋フーズ | 118,046 | 1% | ▼ | -15,680 | GOLDMAN SACHS INTERNATIONAL | 6,160 | 108,300 |
| 2025-11-10 | 9932 | 杉本商 | 118,702 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,586 | 34,100 |
| 2025-11-10 | 130A | ウェリタス | 60,100 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 563 | 22,200 |
| 2025-11-10 | 135A | ヴレインＳ | 76,500 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 3,355 | 245,100 |
| 2025-11-10 | 135A | ヴレインＳ | 41,800 | 0% | ▼ | -17,800 | Nomura International plc | 3,355 | 245,100 |
| 2025-11-10 | 141A | トライアル | 723,773 | 1% | ▼ | -77,156 | Nomura International plc | 2,181 | 1,601,800 |