| 2025-12-09 | 6961 | エンプラス | 62,173 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 10,320 | 88,100 |
| 2025-12-09 | 6976 | 太陽誘電 | 852,062 | 1% | ▼ | -166,600 | BNP Paribas Financial Markets SNC | 3,842 | 1,130,500 |
| 2025-12-09 | 6976 | 太陽誘電 | 690,634 | 1% | ▲ | 53,025 | MERRILL LYNCH INTERNATIONAL | 3,842 | 1,130,500 |
| 2025-12-09 | 6976 | 太陽誘電 | 1,623,612 | 1% | ▲ | 354,226 | UBS AG | 3,842 | 1,130,500 |
| 2025-12-09 | 6993 | 大黒屋 | 1,854,172 | 1% | ▲ | 608,700 | Barclays Capital Securities Ltd | 102 | 41,354,700 |
| 2025-12-09 | 6993 | 大黒屋 | 2,047,255 | 1% | ▲ | 124,000 | GOLDMAN SACHS INTERNATIONAL | 102 | 41,354,700 |
| 2025-12-09 | 6997 | 日ケミコン | 99,531 | 0% | ▼ | -17,387 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 224,300 |
| 2025-12-09 | 6997 | 日ケミコン | 185,093 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,486 | 224,300 |
| 2025-12-09 | 6997 | 日ケミコン | 170,384 | 1% | ▲ | 22,797 | Nomura International plc | 1,486 | 224,300 |
| 2025-12-09 | 7003 | 三井Ｅ＆Ｓ | 1,153,495 | 1% | ▲ | 104,600 | MERRILL LYNCH INTERNATIONAL | 6,205 | 3,819,200 |
| 2025-12-09 | 7014 | 名村造 | 766,766 | 1% | ▼ | -122,952 | GOLDMAN SACHS INTERNATIONAL | 4,400 | 1,062,500 |
| 2025-12-09 | 7014 | 名村造 | 1,286,481 | 2% | ▼ | -148,502 | Nomura International plc | 4,400 | 1,062,500 |
| 2025-12-09 | 7018 | 内海造 | 10,400 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 16,030 | 56,700 |
| 2025-12-09 | 7047 | ポート | 125,751 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 363,600 |
| 2025-12-09 | 7061 | 日本ホスピス | 130,708 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 102,000 |
| 2025-12-09 | 7066 | ピアズ | 83,700 | 1% | ▲ | 5,300 | Nomura International plc | 455 | 21,100 |
| 2025-12-09 | 7094 | ネクストーン | 221,500 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,578 | 156,400 |
| 2025-12-09 | 7094 | ネクストーン | 74,793 | 1% | ▲ | 22,670 | Nomura International plc | 1,578 | 156,400 |
| 2025-12-09 | 7095 | マクビープラ | 443,008 | 3% | ▼ | -17,956 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 119,500 |
| 2025-12-09 | 7095 | マクビープラ | 314,552 | 2% | ▲ | 17,268 | Nomura International plc | 1,767 | 119,500 |
| 2025-12-09 | 7111 | ＩＮＥＳＴ | 41,553 | 1% | ▲ | | Nomura International plc | 554 | 89,400 |
| 2025-12-09 | 7201 | 日産自 | 21,675,715 | 1% | ▼ | -876,300 | BNP Paribas Financial Markets SNC | 394 | 42,597,700 |
| 2025-12-09 | 7205 | 日野自 | 2,842,488 | 0% | ▼ | -38,500 | Barclays Capital Securities Ltd | 375 | 2,144,000 |
| 2025-12-09 | 7245 | 大同メ | 432,928 | 1% | ▲ | 42,700 | MERRILL LYNCH INTERNATIONAL | 925 | 383,800 |
| 2025-12-09 | 7245 | 大同メ | 623,294 | 1% | ▲ | 62,437 | Nomura International plc | 925 | 383,800 |
| 2025-12-09 | 7261 | マツダ | 8,837,866 | 1% | ▼ | -148,300 | MERRILL LYNCH INTERNATIONAL | 1,134 | 3,465,400 |
| 2025-12-09 | 7318 | セレンＨＤ | 135,500 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 228,000 |
| 2025-12-09 | 7356 | レッティ | 216,000 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 152 | 152,100 |
| 2025-12-09 | 7373 | アイドマＨＤ | 123,187 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 2,921 | 17,700 |
| 2025-12-09 | 7375 | リファバスＧ | 14,500 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 775 | 96,100 |
| 2025-12-09 | 7378 | アシロ | 65,400 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 1,465 | 188,000 |
| 2025-12-09 | 7378 | アシロ | 296,300 | 4% | ▲ | 18,400 | Nomura International plc | 1,465 | 188,000 |
| 2025-12-09 | 7383 | ネットプロ | 604,936 | 1% | ▲ | 139,800 | MERRILL LYNCH INTERNATIONAL | 532 | 1,163,100 |
| 2025-12-09 | 7388 | ＦＰパートナ | 140,200 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 2,105 | 101,200 |
| 2025-12-09 | 7480 | スズデン | 74,237 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,644 | 24,500 |
| 2025-12-09 | 7590 | タカショー | 211,326 | 1% | ▲ | 2,760 | Nomura International plc | 419 | 47,600 |
| 2025-12-09 | 7615 | 京都友禅ＨＤ | 175,471 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 151 | 355,000 |
| 2025-12-09 | 7711 | 助川電気 | 148,900 | 3% | ▲ | 7,200 | Barclays Capital Securities Ltd | 7,090 | 146,600 |
| 2025-12-09 | 7711 | 助川電気 | 32,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 7,090 | 146,600 |
| 2025-12-09 | 7711 | 助川電気 | 50,400 | 1% | ▼ | -14,000 | Nomura International plc | 7,090 | 146,600 |
| 2025-12-09 | 7721 | 東京計器 | 235,681 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 6,240 | 370,600 |
| 2025-12-09 | 7725 | インターアク | 152,823 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 1,282 | 78,400 |
| 2025-12-09 | 7729 | 東京精 | 202,420 | 0% | ▼ | -9,875 | GOLDMAN SACHS INTERNATIONAL | 10,965 | 212,400 |
| 2025-12-09 | 7731 | ニコン | 4,375,228 | 1% | ▲ | 219,757 | Barclays Capital Securities Ltd | 1,860 | 1,057,700 |
| 2025-12-09 | 7731 | ニコン | 3,063,536 | 1% | ▲ | 68,400 | BNP Paribas Financial Markets SNC | 1,860 | 1,057,700 |
| 2025-12-09 | 7746 | 岡本硝子 | 304,303 | 1% | ▲ | 136,000 | Barclays Capital Securities Ltd | 316 | 1,496,500 |
| 2025-12-09 | 7746 | 岡本硝子 | 979,000 | 3% | ▲ | 235,236 | Nomura International plc | 316 | 1,496,500 |
| 2025-12-09 | 7776 | セルシード | 1,042,900 | 3% | ▼ | -69,800 | Barclays Capital Securities Ltd | 269 | 588,100 |
| 2025-12-09 | 7777 | ３ＤＭ | 1,010,446 | 1% | ▲ | 147,400 | GOLDMAN SACHS INTERNATIONAL | 327 | 3,195,600 |
| 2025-12-09 | 7779 | サイバダイン | 1,533,700 | 1% | ▲ | 233,300 | Diversified Select Opportunities, LLC | 191 | 3,547,400 |
| 2025-12-09 | 7779 | サイバダイン | 921,308 | 1% | ▼ | -74,300 | GOLDMAN SACHS INTERNATIONAL | 191 | 3,547,400 |
| 2025-12-09 | 7779 | サイバダイン | 1,939,398 | 1% | ▲ | 119,193 | Nomura International plc | 191 | 3,547,400 |
| 2025-12-09 | 7780 | メニコン | 651,375 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 1,589 | 336,000 |
| 2025-12-09 | 7794 | ＥＤＰ | 86,500 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 402 | 527,200 |
| 2025-12-09 | 7794 | ＥＤＰ | 134,700 | 1% | ▲ | 38,200 | UBS AG | 402 | 527,200 |
| 2025-12-09 | 7856 | 萩原工 | 40,527 | 0% | ▼ | -61,173 | Barclays Capital Securities Ltd | 1,695 | 613,400 |
| 2025-12-09 | 7949 | 小松ウオール | 121,300 | 1% | ▲ | 21,800 | Citigroup Global Markets Limited | 2,572 | 42,300 |
| 2025-12-09 | 7956 | ピジョン | 1,291,772 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 1,605 | 981,100 |
| 2025-12-09 | 7956 | ピジョン | 928,837 | 1% | ▲ | 192,237 | Nomura International plc | 1,605 | 981,100 |
| 2025-12-09 | 7992 | セーラー | 158,900 | 1% | ▼ | -69,800 | UBS AG | 109 | 516,000 |
| 2025-12-09 | 8011 | 三陽商 | 81,227 | 1% | ▼ | -2,968 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 84,800 |
| 2025-12-09 | 8095 | アステナＨＤ | 443,781 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 466 | 101,900 |
| 2025-12-09 | 8105 | 堀田丸正 | 1,002,300 | 2% | ▲ | 257,500 | Barclays Capital Securities Ltd | 275 | 4,290,300 |
| 2025-12-09 | 8105 | 堀田丸正 | 486,200 | 1% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 275 | 4,290,300 |
| 2025-12-09 | 8136 | サンリオ | 2,334,650 | 1% | ▼ | -236,200 | Barclays Capital Securities Ltd | 5,303 | 15,479,300 |
| 2025-12-09 | 8136 | サンリオ | 8,570,792 | 3% | ▲ | 671,346 | GOLDMAN SACHS INTERNATIONAL | 5,303 | 15,479,300 |
| 2025-12-09 | 8136 | サンリオ | 2,204,786 | 1% | ▲ | 681,537 | MERRILL LYNCH INTERNATIONAL | 5,303 | 15,479,300 |
| 2025-12-09 | 8136 | サンリオ | 1,294,557 | 1% | ▲ | | Nomura International plc | 5,303 | 15,479,300 |
| 2025-12-09 | 8165 | 千趣会 | 255,662 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 221 | 137,500 |
| 2025-12-09 | 8179 | ロイヤルＨＤ | 368,894 | 1% | ▼ | -36,198 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 148,100 |
| 2025-12-09 | 8219 | 青山商 | 329,889 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 2,389 | 254,300 |
| 2025-12-09 | 8226 | 理経 | 171,900 | 1% | ▲ | 19,400 | Nomura International plc | 437 | 402,000 |
| 2025-12-09 | 8337 | 千葉興 | 436,094 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,639 | 100,900 |
| 2025-12-09 | 8361 | 大垣共立 | 250,491 | 1% | ▼ | -754 | MERRILL LYNCH INTERNATIONAL | 4,290 | 238,200 |
| 2025-12-09 | 8473 | ＳＢＩ | 2,296,826 | 0% | ▼ | -1,670,200 | BNP Paribas Financial Markets SNC | 3,365 | 3,429,500 |
| 2025-12-09 | 8473 | ＳＢＩ | 6,018,617 | 1% | ▲ | 2,661,407 | Nomura International plc | 3,365 | 3,429,500 |
| 2025-12-09 | 8746 | ＵＮＢＡＮＫ | 179,435 | 1% | ▼ | -14,933 | GOLDMAN SACHS INTERNATIONAL | 279 | 59,500 |
| 2025-12-09 | 8783 | ＧＦＡ | 174,300 | 1% | ▼ | -31,600 | Barclays Capital Securities Ltd | 251 | 233,100 |
| 2025-12-09 | 8912 | エリアクエス | 154,215 | 1% | ▼ | -15,815 | Nomura International plc | 156 | 26,300 |
| 2025-12-09 | 8918 | ランド | 23,399,300 | 2% | ▲ | 630,000 | Nomura International plc | 10 | 218,987,000 |
| 2025-12-09 | 9001 | 東武 | 1,032,271 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,559 | 596,300 |
| 2025-12-09 | 9024 | 西武ＨＤ | 1,631,300 | 1% | ▲ | 14,300 | D. E. Shaw & Co. (Asia Pacific) Limited | 4,833 | 947,400 |
| 2025-12-09 | 9048 | 名鉄 | 1,169,094 | 1% | ▼ | -22,000 | BNP Paribas Financial Markets SNC | 1,604 | 647,900 |
| 2025-12-09 | 9048 | 名鉄 | 1,105,060 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,604 | 647,900 |
| 2025-12-09 | 9064 | ヤマトＨＤ | 1,861,410 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,183 | 1,039,800 |
| 2025-12-09 | 9069 | センコーＨＤ | 1,672,069 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,862 | 324,900 |
| 2025-12-09 | 9143 | ＳＧＨＤ | 7,578,064 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,459 | 2,332,700 |
| 2025-12-09 | 9211 | エフ・コード | 124,405 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 127,000 |
| 2025-12-09 | 9211 | エフ・コード | 111,890 | 1% | ▲ | 10,790 | Nomura International plc | 1,528 | 127,000 |
| 2025-12-09 | 9227 | マイクロ波 | 178,200 | 1% | ▲ | 12,000 | Nomura International plc | 709 | 104,600 |
| 2025-12-09 | 9229 | サンウェルズ | 204,824 | 1% | ▼ | -23,515 | GOLDMAN SACHS INTERNATIONAL | 352 | 198,600 |
| 2025-12-09 | 9229 | サンウェルズ | 472,286 | 1% | ▲ | 45,236 | Nomura International plc | 352 | 198,600 |
| 2025-12-09 | 9237 | 笑美面 | 61,200 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 999 | 22,100 |
| 2025-12-09 | 9238 | バリューＣ | 20,474 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 18,800 |
| 2025-12-09 | 9247 | ＴＲＥＨＤ | 588,304 | 1% | ▼ | -140,600 | Barclays Capital Securities Ltd | 1,598 | 326,500 |
| 2025-12-09 | 9278 | ブックオフＧ | 185,541 | 1% | ▲ | 19,489 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 35,500 |
| 2025-12-09 | 9279 | ギフトＨＤ | 239,420 | 1% | ▼ | -16,587 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 75,300 |
| 2025-12-09 | 9338 | インフォＲ | 87,307 | 1% | ▼ | -6,293 | Barclays Capital Securities Ltd | 2,204 | 109,600 |
| 2025-12-09 | 9348 | アイスペース | 2,870,460 | 2% | ▲ | 56,200 | MERRILL LYNCH INTERNATIONAL | 431 | 662,900 |
| 2025-12-09 | 9353 | 桜島埠 | 12,700 | 1% | ▼ | -2,400 | Nomura International plc | 2,485 | 19,700 |