| 2025-12-09 | 4488 | AIins | 28,438 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,691 | 16,500 |
| 2025-12-09 | 4493 | サイバーセキ | 163,106 | 2% | ▲ | 11,889 | Nomura International plc | 1,775 | 115,100 |
| 2025-12-09 | 4499 | スピー | 56,900 | 0% | ▼ | -8,000 | Jefferies International Limited | 2,540 | 103,400 |
| 2025-12-09 | 4544 | HUグループ | 231,057 | 0% | ▼ | -81,161 | Barclays Capital Securities Ltd | 3,416 | 160,800 |
| 2025-12-09 | 4563 | アンジェス | 4,684,399 | 1% | ▲ | 327,100 | Barclays Capital Securities Ltd | 63 | 2,159,900 |
| 2025-12-09 | 4564 | OTS | 10,546,500 | 3% | ▲ | 525,300 | Nomura International plc | 20 | 64,066,000 |
| 2025-12-09 | 4570 | 免疫生物研 | 80,420 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,785 | 13,492,100 |
| 2025-12-09 | 4570 | 免疫生物研 | 215,589 | 2% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 13,492,100 |
| 2025-12-09 | 4575 | CANBAS | 222,000 | 1% | ▲ | 32,200 | Barclays Capital Securities Ltd | 827 | 172,300 |
| 2025-12-09 | 4579 | ラクオリア | 143,923 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 1,301 | 4,811,500 |
| 2025-12-09 | 4582 | シンバイオ | 649,704 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 99 | 343,500 |
| 2025-12-09 | 4583 | カイオム | 473,164 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 109 | 689,800 |
| 2025-12-09 | 4584 | キッズバイオ | 817,000 | 2% | ▼ | -38,500 | Nomura International plc | 219 | 498,200 |
| 2025-12-09 | 4588 | オンコリス | 604,924 | 2% | ▼ | -40,077 | Barclays Capital Securities Ltd | 939 | 1,309,000 |
| 2025-12-09 | 4588 | オンコリス | 263,975 | 1% | ▲ | 38,364 | Nomura International plc | 939 | 1,309,000 |
| 2025-12-09 | 4588 | オンコリス | 197,800 | 1% | ▲ | 38,800 | UBS AG | 939 | 1,309,000 |
| 2025-12-09 | 4592 | サンバイオ | 446,061 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 1,733 | 2,570,900 |
| 2025-12-09 | 4592 | サンバイオ | 1,219,506 | 2% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 1,733 | 2,570,900 |
| 2025-12-09 | 4592 | サンバイオ | 773,223 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,733 | 2,570,900 |
| 2025-12-09 | 4594 | ブライトパス | 1,346,297 | 1% | ▲ | | Barclays Capital Securities Ltd | 55 | 26,508,200 |
| 2025-12-09 | 4594 | ブライトパス | 990,900 | 1% | ▲ | 223,000 | GOLDMAN SACHS INTERNATIONAL | 55 | 26,508,200 |
| 2025-12-09 | 4594 | ブライトパス | 4,084,800 | 4% | ▲ | 2,832,300 | Nomura International plc | 55 | 26,508,200 |
| 2025-12-09 | 4597 | ソレイジア | 3,878,571 | 1% | ▲ | 335,000 | Barclays Capital Securities Ltd | 31 | 49,928,100 |
| 2025-12-09 | 4597 | ソレイジア | 6,979,000 | 3% | ▲ | 331,800 | GOLDMAN SACHS INTERNATIONAL | 31 | 49,928,100 |
| 2025-12-09 | 4597 | ソレイジア | 2,742,300 | 1% | ▲ | 440,500 | Nomura International plc | 31 | 49,928,100 |
| 2025-12-09 | 4631 | DIC | 614,572 | 1% | ▲ | 48,100 | UBS AG | 3,754 | 367,800 |
| 2025-12-09 | 4666 | パーク24 | 2,010,368 | 1% | ▲ | 292,200 | Barclays Capital Securities Ltd | 1,877 | 607,500 |
| 2025-12-09 | 4666 | パーク24 | 1,385,613 | 1% | ▼ | -238,200 | MERRILL LYNCH INTERNATIONAL | 1,877 | 607,500 |
| 2025-12-09 | 4673 | 川崎地質 | 11,000 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 4,555 | 6,500 |
| 2025-12-09 | 4676 | フジHD | 1,874,163 | 1% | ▲ | 28,956 | GOLDMAN SACHS INTERNATIONAL | 3,482 | 664,600 |
| 2025-12-09 | 4776 | サイボウズ | 433,200 | 1% | ▲ | 12,464 | Barclays Capital Securities Ltd | 3,000 | 363,600 |
| 2025-12-09 | 4776 | サイボウズ | 286,327 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,000 | 363,600 |
| 2025-12-09 | 4813 | ACCESS | 255,413 | 1% | ▲ | 33,406 | Nomura International plc | 524 | 263,500 |
| 2025-12-09 | 4826 | CIJ | 286,553 | 0% | ▼ | -59,400 | Barclays Capital Securities Ltd | 525 | 781,600 |
| 2025-12-09 | 4826 | CIJ | 424,766 | 1% | ▲ | | Nomura International plc | 525 | 781,600 |
| 2025-12-09 | 4880 | セルソース | 109,001 | 1% | ▲ | | Citigroup Global Markets Limited | 482 | 106,000 |
| 2025-12-09 | 4882 | ペルセウス | 127,379 | 1% | ▲ | 25,112 | GOLDMAN SACHS INTERNATIONAL | 287 | 292,300 |
| 2025-12-09 | 4882 | ペルセウス | 142,604 | 1% | ▼ | -36,861 | Nomura International plc | 287 | 292,300 |
| 2025-12-09 | 4883 | モダリス | 1,106,877 | 1% | ▲ | 200,031 | Nomura International plc | 59 | 3,301,900 |
| 2025-12-09 | 4884 | クリングル | 71,500 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 394 | 47,700 |
| 2025-12-09 | 4887 | サワイGHD | 556,405 | 0% | ▼ | -21,154 | Nomura International plc | 2,200 | 493,900 |
| 2025-12-09 | 4888 | ステラファ | 239,326 | 1% | ▲ | 11,526 | Nomura International plc | 243 | 111,500 |
| 2025-12-09 | 4889 | レナ | 230,500 | 2% | ▲ | 24,600 | Barclays Capital Securities Ltd | 1,785 | 252,100 |
| 2025-12-09 | 4889 | レナ | 126,700 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,785 | 252,100 |
| 2025-12-09 | 4891 | ティムス | 326,300 | 1% | ▼ | -66,500 | Barclays Capital Securities Ltd | 140 | 521,100 |
| 2025-12-09 | 4911 | 資生堂 | 2,268,683 | 1% | ▲ | 70,663 | MERRILL LYNCH INTERNATIONAL | 2,271 | 2,410,300 |
| 2025-12-09 | 4978 | リプロセル | 1,242,065 | 1% | ▲ | 79,400 | GOLDMAN SACHS INTERNATIONAL | 152 | 485,900 |
| 2025-12-09 | 4996 | クミアイ化 | 682,315 | 1% | ▼ | -18,772 | MERRILL LYNCH INTERNATIONAL | 691 | 569,100 |
| 2025-12-09 | 5026 | トリプルアイ | 52,800 | 1% | ▲ | 6,900 | UBS AG | 743 | 30,100 |
| 2025-12-09 | 5032 | エニーカラー | 294,971 | 0% | ▼ | -17,613 | Nomura International plc | 5,850 | 683,500 |
| 2025-12-09 | 5034 | ウネリー | 28,200 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,442 | 37,600 |
| 2025-12-09 | 5076 | インフロニア | 3,033,465 | 1% | ▲ | 65,333 | Nomura International plc | 2,031 | 1,505,500 |
| 2025-12-09 | 5121 | 藤コンポ | 140,626 | 1% | ▲ | 14,400 | Citigroup Global Markets Limited | 1,969 | 60,200 |
| 2025-12-09 | 5132 | プラスゼロ | 68,000 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 3,535 | 234,700 |
| 2025-12-09 | 5132 | プラスゼロ | 121,600 | 2% | ▲ | 12,900 | Nomura International plc | 3,535 | 234,700 |
| 2025-12-09 | 5134 | POPER | 36,500 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 818 | 38,400 |
| 2025-12-09 | 5134 | POPER | 20,400 | 1% | ▲ | | Nomura International plc | 818 | 38,400 |
| 2025-12-09 | 5201 | AGC | 2,825,474 | 1% | ▼ | -6,700 | Barclays Bank PLC | 5,180 | 900,200 |
| 2025-12-09 | 5202 | 板硝子 | 542,797 | 1% | ▼ | -144,000 | MERRILL LYNCH INTERNATIONAL | 467 | 1,596,900 |
| 2025-12-09 | 5202 | 板硝子 | 636,312 | 1% | ▼ | -69,000 | UBS AG | 467 | 1,596,900 |
| 2025-12-09 | 5216 | 倉元 | 409,100 | 1% | ▲ | 34,300 | Barclays Capital Securities Ltd | 197 | 27,276,500 |
| 2025-12-09 | 5253 | カバー | 390,500 | 1% | ▼ | -50,300 | Citigroup Global Markets Limited | 1,569 | 1,117,600 |
| 2025-12-09 | 5253 | カバー | 2,868,645 | 4% | ▲ | 49,500 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 1,117,600 |
| 2025-12-09 | 5253 | カバー | 347,381 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 1,569 | 1,117,600 |
| 2025-12-09 | 5253 | カバー | 1,047,334 | 2% | ▼ | -153,635 | Nomura International plc | 1,569 | 1,117,600 |
| 2025-12-09 | 5253 | カバー | 449,600 | 1% | ▲ | 104,900 | UBS AG | 1,569 | 1,117,600 |
| 2025-12-09 | 5255 | モンラボ | 376,300 | 1% | ▲ | 118,800 | Barclays Capital Securities Ltd | 162 | 998,100 |
| 2025-12-09 | 5255 | モンラボ | 888,100 | 1% | ▼ | -49,800 | Nomura International plc | 162 | 998,100 |
| 2025-12-09 | 5302 | カーボン | 66,461 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,470 | 38,800 |
| 2025-12-09 | 5344 | MARUWA | 150,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 48,080 | 101,800 |
| 2025-12-09 | 5344 | MARUWA | 56,969 | 0% | ▼ | -6,860 | GOLDMAN SACHS INTERNATIONAL | 48,080 | 101,800 |
| 2025-12-09 | 5344 | MARUWA | 65,341 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 48,080 | 101,800 |
| 2025-12-09 | 5408 | 中山鋼 | 645,868 | 1% | ▲ | 27,761 | Nomura International plc | 574 | 210,000 |
| 2025-12-09 | 5532 | リアルゲイト | 51,400 | 1% | ▼ | -5,400 | UBS AG | 2,254 | 47,000 |
| 2025-12-09 | 5541 | 大平金 | 124,033 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 2,285 | 509,500 |
| 2025-12-09 | 5541 | 大平金 | 86,535 | 0% | ▼ | -37,227 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 509,500 |
| 2025-12-09 | 5572 | リッジアイ | 31,500 | 1% | ▲ | 1,600 | Nomura International plc | 2,316 | 13,700 |
| 2025-12-09 | 5574 | ABEJA | 140,500 | 1% | ▲ | 21,294 | Barclays Capital Securities Ltd | 2,529 | 70,900 |
| 2025-12-09 | 5586 | ラボロAI | 193,035 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 828 | 91,300 |
| 2025-12-09 | 5597 | ブルーイノベ | 116,100 | 3% | ▲ | 9,500 | Nomura International plc | 1,411 | 78,400 |
| 2025-12-09 | 5602 | 栗本鉄 | 533,169 | 1% | ▼ | -9,661 | MERRILL LYNCH INTERNATIONAL | 1,748 | 291,600 |
| 2025-12-09 | 5602 | 栗本鉄 | 581,225 | 1% | ▲ | 28,200 | UBS AG | 1,748 | 291,600 |
| 2025-12-09 | 5631 | 日製鋼 | 448,149 | 1% | ▲ | 24,397 | Barclays Capital Securities Ltd | 9,377 | 666,600 |
| 2025-12-09 | 5707 | 東邦鉛 | 102,875 | 1% | ▼ | -6,125 | GOLDMAN SACHS INTERNATIONAL | 703 | 146,500 |
| 2025-12-09 | 5724 | アサカ理研 | 53,277 | 1% | ▲ | 16,577 | Barclays Capital Securities Ltd | 2,335 | 165,000 |
| 2025-12-09 | 5724 | アサカ理研 | 27,600 | 1% | ▲ | | UBS AG | 2,335 | 165,000 |
| 2025-12-09 | 5726 | 大阪チタ | 472,802 | 1% | ▼ | -89,500 | Barclays Capital Securities Ltd | 1,890 | 1,568,300 |
| 2025-12-09 | 5726 | 大阪チタ | 1,680,315 | 5% | ▼ | -20,261 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 1,568,300 |
| 2025-12-09 | 5726 | 大阪チタ | 745,026 | 2% | ▼ | -50,849 | Nomura International plc | 1,890 | 1,568,300 |
| 2025-12-09 | 5727 | 邦チタ | 1,407,504 | 2% | ▲ | 130,393 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 669,800 |
| 2025-12-09 | 5801 | 古河電 | 609,472 | 1% | ▲ | 90,100 | Barclays Bank PLC | 10,065 | 2,308,200 |
| 2025-12-09 | 5817 | JMACS | 149,200 | 3% | ▲ | 11,600 | Nomura International plc | 717 | 2,432,400 |
| 2025-12-09 | 5817 | JMACS | 64,400 | 1% | ▲ | 30,400 | UBS AG | 717 | 2,432,400 |
| 2025-12-09 | 5821 | 平河ヒューテ | 97,473 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,025 | 56,100 |
| 2025-12-09 | 5838 | 楽天銀 | 1,396,082 | 1% | ▲ | 942 | GOLDMAN SACHS INTERNATIONAL | 7,326 | 1,023,600 |
| 2025-12-09 | 5888 | Dサイクル | 21,000 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 14,600 |
| 2025-12-09 | 5889 | JEH | 150,975 | 1% | ▲ | 29,651 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 188,300 |
| 2025-12-09 | 5892 | ユトリ | 56,000 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 2,386 | 248,400 |
| 2025-12-09 | 5892 | ユトリ | 39,764 | 1% | ▲ | | Nomura International plc | 2,386 | 248,400 |
| 2025-12-09 | 5932 | 三協立山 | 165,109 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 602 | 101,500 |