| 2025-12-09 | 3747 | インタートレ | 72,131 | 1% | ▼ | -20,964 | Nomura International plc | 671 | 278,300 |
| 2025-12-09 | 3773 | AMI | 98,242 | 1% | ▲ | 8,304 | Nomura International plc | 1,015 | 57,600 |
| 2025-12-09 | 3778 | さくらネット | 478,850 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 3,010 | 266,600 |
| 2025-12-09 | 3791 | IGポート | 503,350 | 2% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 232,400 |
| 2025-12-09 | 3793 | ドリコム | 164,100 | 1% | ▼ | -67,100 | Barclays Capital Securities Ltd | 425 | 86,400 |
| 2025-12-09 | 3793 | ドリコム | 231,521 | 1% | ▲ | 94,100 | GOLDMAN SACHS INTERNATIONAL | 425 | 86,400 |
| 2025-12-09 | 3823 | WHDC | 1,148,700 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 54 | 1,111,300 |
| 2025-12-09 | 3823 | WHDC | 1,212,700 | 1% | ▲ | 37,000 | Nomura International plc | 54 | 1,111,300 |
| 2025-12-09 | 3825 | リミックス | 1,080,467 | 1% | ▲ | 176,300 | GOLDMAN SACHS INTERNATIONAL | 250 | 15,428,400 |
| 2025-12-09 | 3853 | アステリア | 150,900 | 1% | ▼ | -15,983 | Barclays Bank PLC | 1,009 | 383,600 |
| 2025-12-09 | 3853 | アステリア | 207,909 | 1% | ▲ | 18,386 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 383,600 |
| 2025-12-09 | 3853 | アステリア | 264,162 | 2% | ▲ | 14,048 | Nomura International plc | 1,009 | 383,600 |
| 2025-12-09 | 3901 | マークライン | 77,894 | 1% | ▼ | -2,786 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 52,500 |
| 2025-12-09 | 3903 | gumi | 298,400 | 1% | ▲ | | Citigroup Global Markets Limited | 370 | 492,100 |
| 2025-12-09 | 3903 | gumi | 1,071,009 | 2% | ▲ | 20,929 | GOLDMAN SACHS INTERNATIONAL | 370 | 492,100 |
| 2025-12-09 | 3903 | gumi | 250,332 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 370 | 492,100 |
| 2025-12-09 | 3905 | データセク | 743,819 | 3% | ▼ | -13,200 | Barclays Capital Securities Ltd | 2,114 | 694,900 |
| 2025-12-09 | 3905 | データセク | 192,200 | 1% | ▲ | 23,000 | Citigroup Global Markets Limited | 2,114 | 694,900 |
| 2025-12-09 | 3911 | Aiming | 840,229 | 2% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 224 | 233,800 |
| 2025-12-09 | 3914 | JIGSAW | 48,338 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 2,926 | 21,400 |
| 2025-12-09 | 3927 | F-ブレイン | 34,800 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 749 | 50,700 |
| 2025-12-09 | 3935 | エディア | 69,297 | 1% | ▲ | 25,397 | Nomura International plc | 921 | 244,300 |
| 2025-12-09 | 3962 | チェンジHD | 1,125,524 | 2% | ▲ | 18,300 | Barclays Capital Securities Ltd | 989 | 868,100 |
| 2025-12-09 | 3962 | チェンジHD | 759,013 | 1% | ▲ | 31,319 | GOLDMAN SACHS INTERNATIONAL | 989 | 868,100 |
| 2025-12-09 | 3962 | チェンジHD | 454,242 | 1% | ▲ | 58,697 | Nomura International plc | 989 | 868,100 |
| 2025-12-09 | 3993 | パークシャ | 201,546 | 1% | ▲ | 21,891 | Nomura International plc | 3,480 | 241,500 |
| 2025-12-09 | 3994 | マネフォ | 545,158 | 1% | ▲ | 196,900 | MERRILL LYNCH INTERNATIONAL | 3,919 | 863,600 |
| 2025-12-09 | 4011 | ヘッドウォ | 23,400 | 1% | ▲ | 500 | Nomura International plc | 2,827 | 20,800 |
| 2025-12-09 | 4013 | 勤次郎 | 236,000 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 76,200 |
| 2025-12-09 | 4016 | ミット | 11,200 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 970 | 11,700 |
| 2025-12-09 | 4022 | ラサ工 | 72,671 | 1% | ▲ | 7,400 | Citigroup Global Markets Limited | 5,970 | 74,700 |
| 2025-12-09 | 4051 | GMO-FG | 50,600 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 4,970 | 53,400 |
| 2025-12-09 | 4055 | T&S・G | 39,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,510 | 60,400 |
| 2025-12-09 | 4056 | ニューラルG | 141,051 | 1% | ▲ | 8,455 | Nomura International plc | 413 | 47,200 |
| 2025-12-09 | 4061 | デンカ | 1,321,905 | 1% | ▼ | -72,000 | Barclays Capital Securities Ltd | 2,629 | 723,500 |
| 2025-12-09 | 4062 | イビデン | 857,788 | 1% | ▲ | 133,600 | BNP Paribas Financial Markets SNC | 12,930 | 2,497,300 |
| 2025-12-09 | 4062 | イビデン | 1,161,325 | 1% | ▲ | 148,300 | UBS AG | 12,930 | 2,497,300 |
| 2025-12-09 | 4072 | 電算システム | 107,936 | 1% | ▼ | -7,839 | Barclays Capital Securities Ltd | 3,735 | 40,700 |
| 2025-12-09 | 4082 | 稀元素 | 177,400 | 1% | ▲ | 57,800 | Barclays Capital Securities Ltd | 1,181 | 588,100 |
| 2025-12-09 | 4082 | 稀元素 | 146,649 | 1% | ▲ | 1,644 | Nomura International plc | 1,181 | 588,100 |
| 2025-12-09 | 4151 | 協和キリン | 3,103,042 | 1% | ▲ | 135,000 | MERRILL LYNCH INTERNATIONAL | 2,510 | 1,045,200 |
| 2025-12-09 | 4165 | プレイド | 757,000 | 2% | ▲ | 60,700 | Barclays Capital Securities Ltd | 785 | 850,500 |
| 2025-12-09 | 4165 | プレイド | 513,700 | 1% | ▲ | 173,500 | Nomura International plc | 785 | 850,500 |
| 2025-12-09 | 4176 | ココナラ | 105,100 | 0% | ▼ | -19,100 | Barclays Capital Securities Ltd | 334 | 617,800 |
| 2025-12-09 | 4176 | ココナラ | 191,558 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 334 | 617,800 |
| 2025-12-09 | 4176 | ココナラ | 317,145 | 1% | ▲ | 37,331 | Nomura International plc | 334 | 617,800 |
| 2025-12-09 | 4180 | Appier | 1,854,600 | 2% | ▼ | -143,500 | Barclays Capital Securities Ltd | 1,199 | 2,083,600 |
| 2025-12-09 | 4180 | Appier | 2,240,100 | 2% | ▲ | 130,844 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 2,083,600 |
| 2025-12-09 | 4180 | Appier | 999,516 | 1% | ▲ | 163,900 | MERRILL LYNCH INTERNATIONAL | 1,199 | 2,083,600 |
| 2025-12-09 | 4180 | Appier | 1,342,813 | 1% | ▲ | 110,831 | Nomura International plc | 1,199 | 2,083,600 |
| 2025-12-09 | 4192 | スパイダー | 183,968 | 1% | ▲ | 8,173 | Nomura International plc | 294 | 184,500 |
| 2025-12-09 | 4194 | ビジョナル | 330,800 | 1% | ▲ | 31,400 | Barclays Capital Securities Ltd | 10,495 | 149,800 |
| 2025-12-09 | 4194 | ビジョナル | 213,490 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,495 | 149,800 |
| 2025-12-09 | 4205 | ゼオン | 1,941,600 | 1% | ▲ | 16,000 | Citigroup Global Markets Limited | 1,763 | 642,400 |
| 2025-12-09 | 4205 | ゼオン | 2,382,371 | 1% | ▲ | 99,200 | UBS AG | 1,763 | 642,400 |
| 2025-12-09 | 4208 | UBE | 1,187,305 | 1% | ▼ | -264,289 | Barclays Capital Securities Ltd | 2,509 | 678,100 |
| 2025-12-09 | 4216 | 旭有機材 | 163,290 | 1% | ▼ | -2,831 | MERRILL LYNCH INTERNATIONAL | 4,650 | 19,100 |
| 2025-12-09 | 4259 | エクサWiz | 923,055 | 1% | ▲ | 176,502 | Nomura International plc | 626 | 1,076,000 |
| 2025-12-09 | 4263 | サスメド | 86,300 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 903 | 62,300 |
| 2025-12-09 | 4263 | サスメド | 165,700 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 903 | 62,300 |
| 2025-12-09 | 4275 | カーリット | 171,114 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,723 | 126,600 |
| 2025-12-09 | 4275 | カーリット | 123,100 | 1% | ▲ | 8,200 | BNP Paribas Financial Markets SNC | 1,723 | 126,600 |
| 2025-12-09 | 4275 | カーリット | 228,124 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,723 | 126,600 |
| 2025-12-09 | 4293 | セプテニHD | 1,433,100 | 1% | ▲ | 391,400 | UBS AG | 412 | 257,300 |
| 2025-12-09 | 4316 | ビーマップ | 141,070 | 4% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 290,100 |
| 2025-12-09 | 4316 | ビーマップ | 136,855 | 4% | ▲ | 12,869 | Nomura International plc | 1,062 | 290,100 |
| 2025-12-09 | 4344 | ソースネクス | 770,082 | 1% | ▲ | | Barclays Capital Securities Ltd | 158 | 1,150,700 |
| 2025-12-09 | 4347 | ブロメディア | 45,103 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 9,800 |
| 2025-12-09 | 4368 | 扶桑化学 | 196,366 | 1% | ▲ | 3,946 | MERRILL LYNCH INTERNATIONAL | 6,650 | 120,000 |
| 2025-12-09 | 4369 | トリケミカル | 458,914 | 1% | ▼ | -51,700 | MERRILL LYNCH INTERNATIONAL | 2,958 | 439,300 |
| 2025-12-09 | 4382 | HEROZ | 246,774 | 2% | ▼ | -15,958 | GOLDMAN SACHS INTERNATIONAL | 893 | 151,300 |
| 2025-12-09 | 4382 | HEROZ | 174,012 | 1% | ▲ | 14,222 | Nomura International plc | 893 | 151,300 |
| 2025-12-09 | 4384 | ラクスル | 703,200 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 1,300 | 684,900 |
| 2025-12-09 | 4384 | ラクスル | 930,246 | 2% | ▼ | -68,290 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 684,900 |
| 2025-12-09 | 4390 | アイピーエス | 68,776 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,145 | 55,200 |
| 2025-12-09 | 4393 | バンクオブイ | 23,500 | 1% | ▲ | | Nomura International plc | 6,380 | 62,600 |
| 2025-12-09 | 4395 | アクリート | 98,600 | 1% | ▲ | 7,400 | Nomura International plc | 893 | 104,600 |
| 2025-12-09 | 4412 | サイエンスA | 65,900 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,651 | 27,500 |
| 2025-12-09 | 4418 | JDSC | 110,568 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 204,200 |
| 2025-12-09 | 4419 | フィナHD | 824,600 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 926 | 381,000 |
| 2025-12-09 | 4425 | Kudan | 112,988 | 1% | ▲ | 10,991 | Barclays Capital Securities Ltd | 1,373 | 1,155,900 |
| 2025-12-09 | 4425 | Kudan | 77,923 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 1,155,900 |
| 2025-12-09 | 4425 | Kudan | 122,500 | 1% | ▲ | 12,100 | UBS AG | 1,373 | 1,155,900 |
| 2025-12-09 | 4446 | リンクユーG | 172,245 | 1% | ▲ | 35,845 | Barclays Capital Securities Ltd | 1,055 | 593,500 |
| 2025-12-09 | 4446 | リンクユーG | 102,675 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 593,500 |
| 2025-12-09 | 4446 | リンクユーG | 117,285 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,055 | 593,500 |
| 2025-12-09 | 4449 | ギフティ | 248,965 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 1,150 | 559,700 |
| 2025-12-09 | 4461 | 一工薬 | 67,665 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 7,960 | 101,000 |
| 2025-12-09 | 4475 | HENNGE | 287,600 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 364,900 |
| 2025-12-09 | 4475 | HENNGE | 194,170 | 1% | ▲ | | Nomura International plc | 1,289 | 364,900 |
| 2025-12-09 | 4478 | フリー | 651,712 | 1% | ▼ | -68,100 | Citigroup Global Markets Limited | 3,105 | 387,400 |
| 2025-12-09 | 4480 | メドレー | 1,394,665 | 4% | ▼ | -13,400 | Barclays Capital Securities Ltd | 2,526 | 245,200 |
| 2025-12-09 | 4488 | AIins | 28,438 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,691 | 16,500 |
| 2025-12-09 | 4493 | サイバーセキ | 163,106 | 2% | ▲ | 11,889 | Nomura International plc | 1,775 | 115,100 |
| 2025-12-09 | 4499 | スピー | 56,900 | 0% | ▼ | -8,000 | Jefferies International Limited | 2,540 | 103,400 |
| 2025-12-09 | 4544 | HUグループ | 231,057 | 0% | ▼ | -81,161 | Barclays Capital Securities Ltd | 3,416 | 160,800 |
| 2025-12-09 | 4563 | アンジェス | 4,684,399 | 1% | ▲ | 327,100 | Barclays Capital Securities Ltd | 63 | 2,159,900 |
| 2025-12-09 | 4564 | OTS | 10,546,500 | 3% | ▲ | 525,300 | Nomura International plc | 20 | 64,066,000 |
| 2025-12-09 | 4570 | 免疫生物研 | 80,420 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,785 | 13,492,100 |
| 2025-12-09 | 4570 | 免疫生物研 | 215,589 | 2% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 13,492,100 |