| 2025-12-09 | 2270 | 雪印メグ | 303,378 | 0% | ▼ | -101,500 | Citigroup Global Markets Limited | 3,110 | 182,700 |
| 2025-12-09 | 2301 | 学情 | 59,264 | 0% | ▼ | -97,500 | Barclays Capital Securities Ltd | 1,794 | 2,030,400 |
| 2025-12-09 | 2301 | 学情 | 74,558 | 0% | ▼ | -11,268 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 2,030,400 |
| 2025-12-09 | 2315 | ＣＡＩＣＡＤ | 2,052,634 | 1% | ▼ | -207,900 | GOLDMAN SACHS INTERNATIONAL | 103 | 2,482,700 |
| 2025-12-09 | 2321 | ソフトフロン | 416,206 | 1% | ▲ | 50,000 | Barclays Capital Securities Ltd | 205 | 358,900 |
| 2025-12-09 | 2330 | フォーサイド | 299,000 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 175 | 211,500 |
| 2025-12-09 | 2334 | イオレ | 1,139,600 | 3% | ▼ | -230,700 | Barclays Capital Securities Ltd | 346 | 3,864,500 |
| 2025-12-09 | 2334 | イオレ | 515,400 | 1% | ▼ | -137,300 | GOLDMAN SACHS INTERNATIONAL | 346 | 3,864,500 |
| 2025-12-09 | 2334 | イオレ | 124,600 | 0% | ▼ | -264,300 | Nomura International plc | 346 | 3,864,500 |
| 2025-12-09 | 2334 | イオレ | 251,000 | 1% | ▼ | -64,400 | UBS AG | 346 | 3,864,500 |
| 2025-12-09 | 2370 | メディネット | 2,235,900 | 1% | ▲ | 185,900 | UBS AG | 30 | 3,575,800 |
| 2025-12-09 | 2428 | ウェルネット | 98,779 | 1% | ▲ | | Nomura International plc | 634 | 96,000 |
| 2025-12-09 | 2432 | ディーエヌエ | 1,113,608 | 1% | ▲ | 89,000 | Barclays Capital Securities Ltd | 2,401 | 1,632,300 |
| 2025-12-09 | 2440 | ぐるなび | 830,286 | 1% | ▼ | -76,601 | Barclays Capital Securities Ltd | 163 | 1,070,300 |
| 2025-12-09 | 2471 | エスプール | 573,828 | 1% | ▲ | 40,000 | Barclays Capital Securities Ltd | 256 | 372,700 |
| 2025-12-09 | 2491 | Ｖコマース | 389,329 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 678 | 385,400 |
| 2025-12-09 | 2586 | フルッタ | 2,407,924 | 2% | ▼ | -256,000 | Barclays Capital Securities Ltd | 124 | 2,223,500 |
| 2025-12-09 | 2586 | フルッタ | 613,400 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 124 | 2,223,500 |
| 2025-12-09 | 2593 | 伊藤園 | 533,759 | 1% | ▲ | 34,800 | Citigroup Global Markets Limited | 3,019 | 401,300 |
| 2025-12-09 | 2594 | キーコーヒー | 141,452 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,982 | 46,600 |
| 2025-12-09 | 2656 | ベクターＨＤ | 158,300 | 1% | ▲ | 32,000 | Nomura International plc | 117 | 408,600 |
| 2025-12-09 | 2667 | イメージワン | 79,900 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 155 | 132,400 |
| 2025-12-09 | 2673 | 夢みつけ隊 | 87,400 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 208 | 220,300 |
| 2025-12-09 | 2685 | アダストリア | 241,975 | 0% | ▼ | -18,012 | GOLDMAN SACHS INTERNATIONAL | 2,825 | 160,900 |
| 2025-12-09 | 2695 | くら寿司 | 177,899 | 0% | ▼ | -35,400 | Barclays Capital Securities Ltd | 3,410 | 205,200 |
| 2025-12-09 | 2721 | ＪＨＤ | 186,000 | 2% | ▲ | 24,700 | Nomura International plc | 176 | 211,300 |
| 2025-12-09 | 2753 | あみやき亭 | 168,718 | 1% | ▲ | 17,789 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 78,400 |
| 2025-12-09 | 2767 | 円谷フィＨＤ | 417,430 | 1% | ▲ | 81,200 | BNP Paribas Financial Markets SNC | 1,887 | 220,100 |
| 2025-12-09 | 2776 | 新都ＨＤ | 277,500 | 1% | ▲ | 13,200 | Nomura International plc | 121 | 115,300 |
| 2025-12-09 | 2791 | 大黒天 | 162,312 | 1% | ▲ | 16,800 | Citigroup Global Markets Limited | 5,840 | 61,100 |
| 2025-12-09 | 2811 | カゴメ | 545,267 | 1% | ▲ | 34,400 | MERRILL LYNCH INTERNATIONAL | 2,653 | 364,100 |
| 2025-12-09 | 2910 | Ｒフィールド | 730,040 | 3% | ▲ | 17,569 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 116,400 |
| 2025-12-09 | 2910 | Ｒフィールド | 214,628 | 1% | ▲ | 10,482 | Nomura International plc | 1,329 | 116,400 |
| 2025-12-09 | 2926 | 篠崎屋 | 259,900 | 2% | ▲ | 121,400 | Barclays Capital Securities Ltd | 92 | 430,900 |
| 2025-12-09 | 2929 | ファーマＦ | 183,697 | 1% | ▲ | 24,300 | UBS AG | 741 | 196,000 |
| 2025-12-09 | 2934 | ジェイフロ | 48,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,308 | 35,000 |
| 2025-12-09 | 2980 | ＳＲＥＨＤ | 78,204 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 3,225 | 192,200 |
| 2025-12-09 | 3046 | ＪＩＮＳＨＤ | 136,782 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,700 | 405,400 |
| 2025-12-09 | 3046 | ＪＩＮＳＨＤ | 155,386 | 1% | ▲ | 26,193 | Nomura International plc | 5,700 | 405,400 |
| 2025-12-09 | 3053 | ペッパー | 683,089 | 1% | ▲ | 12,492 | Barclays Capital Securities Ltd | 185 | 550,200 |
| 2025-12-09 | 3064 | モノタロウ | 2,480,978 | 0% | ▼ | -153,959 | Nomura International plc | 2,207 | 1,723,200 |
| 2025-12-09 | 3086 | Ｊフロント | 2,166,937 | 1% | ▲ | 8,251 | Barclays Capital Securities Ltd | 2,196 | 1,273,100 |
| 2025-12-09 | 3088 | マツキヨココ | 2,951,102 | 1% | ▲ | 487,443 | Barclays Capital Securities Ltd | 2,835 | 957,700 |
| 2025-12-09 | 3103 | ユニチカ | 608,052 | 1% | ▲ | | Barclays Capital Securities Ltd | 256 | 3,270,600 |
| 2025-12-09 | 3103 | ユニチカ | 601,087 | 1% | ▲ | 202,400 | GOLDMAN SACHS INTERNATIONAL | 256 | 3,270,600 |
| 2025-12-09 | 3110 | 日東紡 | 207,500 | 1% | ▼ | -54,400 | Citigroup Global Markets Limited | 11,420 | 1,505,100 |
| 2025-12-09 | 3134 | Ｈａｍｅｅ | 295,862 | 2% | ▲ | 16,829 | GOLDMAN SACHS INTERNATIONAL | 539 | 249,700 |
| 2025-12-09 | 3153 | 八洲電機 | 106,585 | 0% | ▼ | -3,500 | UBS AG | 2,774 | 45,300 |
| 2025-12-09 | 3174 | ハピネス＆Ｄ | 12,000 | 0% | ▼ | -2,800 | UBS AG | 563 | 60,100 |
| 2025-12-09 | 3179 | シュッピン | 225,919 | 1% | ▲ | 45,000 | BNP Paribas Financial Markets SNC | 1,111 | 126,200 |
| 2025-12-09 | 3182 | オイシックス | 196,356 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 1,410 | 173,100 |
| 2025-12-09 | 3182 | オイシックス | 615,866 | 2% | ▼ | -63,528 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 173,100 |
| 2025-12-09 | 3186 | ネクステージ | 822,890 | 1% | ▲ | 15,449 | GOLDMAN SACHS INTERNATIONAL | 2,646 | 312,400 |
| 2025-12-09 | 3197 | すかいらーく | 643,214 | 0% | ▼ | -560,760 | Barclays Capital Securities Ltd | 3,475 | 1,851,500 |
| 2025-12-09 | 3299 | ムゲンＥ | 166,910 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,824 | 275,000 |
| 2025-12-09 | 3299 | ムゲンＥ | 180,690 | 1% | ▲ | 32,160 | Nomura International plc | 1,824 | 275,000 |
| 2025-12-09 | 3323 | レカム | 574,600 | 1% | ▼ | -58,200 | Nomura International plc | 80 | 987,100 |
| 2025-12-09 | 3397 | トリドール | 672,962 | 1% | ▲ | 74,567 | GOLDMAN SACHS INTERNATIONAL | 4,253 | 406,700 |
| 2025-12-09 | 3415 | Ｔ－ＢＡＳＥ | 227,193 | 1% | ▲ | | Nomura International plc | 443 | 941,000 |
| 2025-12-09 | 3431 | 宮地エンジ | 142,751 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,771 | 110,400 |
| 2025-12-09 | 3436 | ＳＵＭＣＯ | 3,830,096 | 1% | ▲ | 327,864 | MERRILL LYNCH INTERNATIONAL | 1,396 | 4,782,200 |
| 2025-12-09 | 3457 | ＡｎｄＤｏ | 186,784 | 1% | ▲ | 40,700 | UBS AG | 1,001 | 87,600 |
| 2025-12-09 | 3475 | グッドコムＡ | 145,196 | 0% | ▼ | -43,000 | UBS AG | 1,119 | 1,641,300 |
| 2025-12-09 | 3479 | ＴＫＰ | 427,332 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 70,800 |
| 2025-12-09 | 3498 | 霞ヶ関Ｃ | 423,500 | 2% | ▲ | 32,300 | Nomura International plc | 7,890 | 263,400 |
| 2025-12-09 | 3549 | クスリアオキ | 1,529,175 | 2% | ▼ | -3,043 | Jefferies International Limited | 3,764 | 322,200 |
| 2025-12-09 | 3556 | リネットＪ | 74,170 | 1% | ▲ | | Barclays Capital Securities Ltd | 865 | 123,300 |
| 2025-12-09 | 3558 | ジェイドＧ | 295,711 | 3% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 111,400 |
| 2025-12-09 | 3558 | ジェイドＧ | 244,205 | 2% | ▲ | 7,518 | Nomura International plc | 1,435 | 111,400 |
| 2025-12-09 | 3565 | アセンテック | 73,825 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 1,310 | 163,100 |
| 2025-12-09 | 3593 | ホギメデ | 106,817 | 0% | ▼ | -24,659 | GOLDMAN SACHS INTERNATIONAL | 5,740 | 373,900 |
| 2025-12-09 | 3593 | ホギメデ | 184,360 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 5,740 | 373,900 |
| 2025-12-09 | 3608 | ＴＳＩＨＤ | 660,197 | 1% | ▼ | -8,800 | BNP Paribas Financial Markets SNC | 986 | 218,500 |
| 2025-12-09 | 3624 | アクセルＭ | 244,282 | 1% | ▼ | -31,200 | Barclays Capital Securities Ltd | 93 | 530,100 |
| 2025-12-09 | 3624 | アクセルＭ | 308,287 | 2% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 93 | 530,100 |
| 2025-12-09 | 3656 | ＫＬａｂ | 2,655,378 | 4% | ▲ | 237,100 | Barclays Capital Securities Ltd | 341 | 22,592,700 |
| 2025-12-09 | 3656 | ＫＬａｂ | 1,957,806 | 3% | ▼ | -351,896 | GOLDMAN SACHS INTERNATIONAL | 341 | 22,592,700 |
| 2025-12-09 | 3657 | ポールＨＤ | 244,427 | 1% | ▲ | 17,551 | Barclays Capital Securities Ltd | 333 | 201,100 |
| 2025-12-09 | 3660 | アイスタイル | 862,699 | 1% | ▼ | -60,500 | Barclays Capital Securities Ltd | 440 | 1,253,000 |
| 2025-12-09 | 3660 | アイスタイル | 1,770,994 | 2% | ▲ | 332,200 | Citigroup Global Markets Limited | 440 | 1,253,000 |
| 2025-12-09 | 3660 | アイスタイル | 1,100,363 | 1% | ▲ | 95,244 | GOLDMAN SACHS INTERNATIONAL | 440 | 1,253,000 |
| 2025-12-09 | 3660 | アイスタイル | 1,815,022 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 440 | 1,253,000 |
| 2025-12-09 | 3663 | セルシス | 202,001 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,653 | 121,000 |
| 2025-12-09 | 3664 | モブキャスト | 2,211,200 | 3% | ▼ | -83,300 | Nomura International plc | 35 | 5,432,100 |
| 2025-12-09 | 3665 | エニグモ | 216,134 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 405 | 488,300 |
| 2025-12-09 | 3668 | コロプラ | 651,750 | 1% | ▲ | 13,505 | GOLDMAN SACHS INTERNATIONAL | 425 | 154,600 |
| 2025-12-09 | 3678 | メディアドゥ | 91,816 | 1% | ▲ | 14,500 | Citigroup Global Markets Limited | 1,712 | 81,200 |
| 2025-12-09 | 3681 | ブイキューブ | 213,397 | 1% | ▲ | 32,468 | Nomura International plc | 112 | 190,400 |
| 2025-12-09 | 3692 | ＦＦＲＩ | 89,000 | 1% | ▲ | 20,315 | Barclays Capital Securities Ltd | 8,150 | 178,000 |
| 2025-12-09 | 3694 | オプティム | 300,643 | 1% | ▲ | | Nomura International plc | 495 | 292,500 |
| 2025-12-09 | 3696 | セレス | 221,265 | 2% | ▲ | 7,700 | Barclays Capital Securities Ltd | 2,007 | 354,400 |
| 2025-12-09 | 3696 | セレス | 520,893 | 4% | ▼ | -10,866 | GOLDMAN SACHS INTERNATIONAL | 2,007 | 354,400 |
| 2025-12-09 | 3697 | ＳＨＩＦＴ | 3,762,325 | 1% | ▲ | 231,300 | MERRILL LYNCH INTERNATIONAL | 943 | 3,089,800 |
| 2025-12-09 | 3697 | ＳＨＩＦＴ | 2,579,834 | 1% | ▲ | 192,830 | Nomura International plc | 943 | 3,089,800 |
| 2025-12-09 | 3719 | ジェクシード | 230,901 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 269 | 1,233,700 |
| 2025-12-09 | 3741 | セック | 95,596 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,870 | 127,600 |
| 2025-12-09 | 3747 | インタートレ | 388,318 | 5% | ▲ | 11,400 | Barclays Capital Securities Ltd | 671 | 278,300 |
| 2025-12-09 | 3747 | インタートレ | 29,700 | 0% | ▼ | -11,800 | Citigroup Global Markets Limited | 671 | 278,300 |
| 2025-12-09 | 3747 | インタートレ | 155,799 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 671 | 278,300 |
| 2025-12-09 | 3747 | インタートレ | 40,200 | 1% | ▼ | -1,400 | Jump Trading Pacific Pte Ltd | 671 | 278,300 |