| 2025-12-09 | 5943 | ノーリツ | 313,858 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,926 | 98,500 |
| 2025-12-09 | 5949 | ユニプレス | 217,279 | 0% | ▼ | -10,369 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 68,100 |
| 2025-12-09 | 5985 | サンコール | 191,320 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,023 | 1,293,300 |
| 2025-12-09 | 5985 | サンコール | 1,156,635 | 3% | ▲ | 33,952 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 1,293,300 |
| 2025-12-09 | 5985 | サンコール | 305,517 | 1% | ▼ | -9,175 | Nomura International plc | 1,023 | 1,293,300 |
| 2025-12-09 | 5985 | サンコール | 318,720 | 1% | ▲ | 51,400 | UBS AG | 1,023 | 1,293,300 |
| 2025-12-09 | 6016 | ジャパンエン | 69,461 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 14,490 | 239,000 |
| 2025-12-09 | 6035 | ＩＲジャパン | 108,766 | 1% | ▲ | | Barclays Capital Securities Ltd | 800 | 84,400 |
| 2025-12-09 | 6047 | Ｇｕｎｏｓｙ | 131,327 | 1% | ▲ | | Barclays Capital Securities Ltd | 533 | 199,300 |
| 2025-12-09 | 6047 | Ｇｕｎｏｓｙ | 536,388 | 2% | ▲ | 6,782 | GOLDMAN SACHS INTERNATIONAL | 533 | 199,300 |
| 2025-12-09 | 6050 | イーガーディ | 74,900 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,620 | 80,900 |
| 2025-12-09 | 6058 | ベクトル | 247,826 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,130 | 114,200 |
| 2025-12-09 | 6072 | 地盤ＨＤ | 192,200 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 173 | 1,302,200 |
| 2025-12-09 | 6072 | 地盤ＨＤ | 969,800 | 4% | ▲ | 185,831 | Nomura International plc | 173 | 1,302,200 |
| 2025-12-09 | 6104 | 芝浦機 | 182,071 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 4,285 | 67,600 |
| 2025-12-09 | 6136 | ＯＳＧ | 1,053,484 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 2,327 | 271,200 |
| 2025-12-09 | 6173 | アクアライン | 60,500 | 1% | ▼ | -4,900 | Nomura International plc | 238 | 678,700 |
| 2025-12-09 | 6177 | アップバンク | 141,900 | 1% | ▼ | -23,400 | BNP Paribas Financial Markets SNC | 128 | 473,600 |
| 2025-12-09 | 6177 | アップバンク | 369,550 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 128 | 473,600 |
| 2025-12-09 | 6182 | メタリアル | 75,300 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 418 | 35,300 |
| 2025-12-09 | 6182 | メタリアル | 63,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 418 | 35,300 |
| 2025-12-09 | 6190 | フェニクスＢ | 26,100 | 1% | ▲ | 5,100 | Citigroup Global Markets Limited | 547 | 694,500 |
| 2025-12-09 | 6190 | フェニクスＢ | 30,770 | 1% | ▼ | -5,200 | JANE STREET GLOBAL TRADING, LLC | 547 | 694,500 |
| 2025-12-09 | 6191 | エアトリ | 164,847 | 1% | ▲ | 8,938 | Nomura International plc | 730 | 112,700 |
| 2025-12-09 | 6194 | アトラエ | 161,105 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 625 | 91,800 |
| 2025-12-09 | 6196 | ストライク | 293,882 | 2% | ▲ | 4,563 | MERRILL LYNCH INTERNATIONAL | 4,045 | 112,100 |
| 2025-12-09 | 6203 | 豊和工 | 151,904 | 1% | ▼ | -22,860 | Nomura International plc | 1,244 | 321,300 |
| 2025-12-09 | 6208 | 石川製 | 63,806 | 1% | ▲ | 12,400 | Nomura International plc | 1,569 | 108,800 |
| 2025-12-09 | 6240 | ヤマシン－Ｆ | 343,227 | 0% | ▼ | -61,704 | GOLDMAN SACHS INTERNATIONAL | 621 | 377,800 |
| 2025-12-09 | 6240 | ヤマシン－Ｆ | 342,100 | 0% | ▼ | -41,000 | Nomura Asset Management Singapore Limited | 621 | 377,800 |
| 2025-12-09 | 6240 | ヤマシン－Ｆ | 571,350 | 1% | ▲ | 27,541 | Nomura International plc | 621 | 377,800 |
| 2025-12-09 | 6247 | 日阪製 | 201,402 | 1% | ▲ | 26,700 | Barclays Capital Securities Ltd | 1,513 | 50,100 |
| 2025-12-09 | 6254 | 野村マイクロ | 279,984 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 2,886 | 1,012,800 |
| 2025-12-09 | 6254 | 野村マイクロ | 970,386 | 2% | ▲ | 274,236 | GOLDMAN SACHS INTERNATIONAL | 2,886 | 1,012,800 |
| 2025-12-09 | 6254 | 野村マイクロ | 463,938 | 1% | ▲ | 18,068 | MERRILL LYNCH INTERNATIONAL | 2,886 | 1,012,800 |
| 2025-12-09 | 6255 | エヌピーシー | 112,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 713 | 244,200 |
| 2025-12-09 | 6255 | エヌピーシー | 168,245 | 1% | ▼ | -30,932 | Nomura International plc | 713 | 244,200 |
| 2025-12-09 | 6262 | ペガサス | 130,100 | 1% | ▲ | | Citigroup Global Markets Limited | 780 | 165,500 |
| 2025-12-09 | 6264 | マルマエ | 107,996 | 1% | ▲ | 26,507 | Barclays Capital Securities Ltd | 1,967 | 170,500 |
| 2025-12-09 | 6266 | タツモ | 232,620 | 2% | ▲ | 16,603 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 148,000 |
| 2025-12-09 | 6268 | ナブテスコ | 859,840 | 1% | ▲ | 55,100 | MERRILL LYNCH INTERNATIONAL | 3,949 | 1,476,100 |
| 2025-12-09 | 6276 | シリウスＶ | 48,700 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 298 | 159,600 |
| 2025-12-09 | 6276 | シリウスＶ | 82,000 | 1% | ▲ | 10,900 | Citigroup Global Markets Limited | 298 | 159,600 |
| 2025-12-09 | 6310 | 井関農 | 281,412 | 1% | ▲ | 131,097 | Nomura International plc | 1,763 | 724,600 |
| 2025-12-09 | 6315 | ＴＯＷＡ | 589,117 | 1% | ▼ | -76,600 | Citigroup Global Markets Limited | 2,167 | 2,932,500 |
| 2025-12-09 | 6315 | ＴＯＷＡ | 1,800,343 | 2% | ▲ | 145,070 | GOLDMAN SACHS INTERNATIONAL | 2,167 | 2,932,500 |
| 2025-12-09 | 6315 | ＴＯＷＡ | 1,314,726 | 2% | ▲ | 178,848 | Nomura International plc | 2,167 | 2,932,500 |
| 2025-12-09 | 6323 | ローツェ | 1,261,819 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 2,213 | 1,022,300 |
| 2025-12-09 | 6324 | ハーモニック | 510,103 | 1% | ▼ | -154,300 | MERRILL LYNCH INTERNATIONAL | 3,680 | 1,924,000 |
| 2025-12-09 | 6330 | 東洋エンジ | 1,022,191 | 3% | ▲ | 37,480 | Barclays Capital Securities Ltd | 2,475 | 1,080,400 |
| 2025-12-09 | 6331 | 化工機 | 129,808 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 3,430 | 471,500 |
| 2025-12-09 | 6331 | 化工機 | 175,808 | 1% | ▲ | 16,345 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 471,500 |
| 2025-12-09 | 6338 | タカトリ | 32,061 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,330 | 23,100 |
| 2025-12-09 | 6368 | オルガノ | 283,218 | 1% | ▲ | 47,938 | Barclays Capital Securities Ltd | 13,665 | 225,500 |
| 2025-12-09 | 6368 | オルガノ | 200,905 | 0% | ▼ | -53,298 | Nomura International plc | 13,665 | 225,500 |
| 2025-12-09 | 6387 | サムコ | 79,240 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 4,030 | 87,500 |
| 2025-12-09 | 6433 | ヒーハイスト | 42,400 | 1% | ▲ | 5,100 | Citigroup Global Markets Limited | 866 | 4,591,800 |
| 2025-12-09 | 6464 | ツバキナカ | 241,519 | 1% | ▼ | -33,039 | GOLDMAN SACHS INTERNATIONAL | 358 | 232,000 |
| 2025-12-09 | 6481 | ＴＨＫ | 618,109 | 1% | ▲ | 37,100 | Citigroup Global Markets Limited | 4,197 | 772,400 |
| 2025-12-09 | 6490 | ＰＩＬＬＡＲ | 279,875 | 1% | ▼ | -2,486 | MERRILL LYNCH INTERNATIONAL | 4,755 | 34,800 |
| 2025-12-09 | 6492 | 岡野バ | 9,301 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,110 | 7,700 |
| 2025-12-09 | 6507 | シンフォニア | 260,538 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 9,700 | 200,600 |
| 2025-12-09 | 6525 | コクサイエレ | 335,806 | 0% | ▼ | -1,019,967 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 5,205,500 |
| 2025-12-09 | 6525 | コクサイエレ | 772,109 | 0% | ▼ | -1,055,400 | UBS AG | 4,875 | 5,205,500 |
| 2025-12-09 | 6526 | ソシオネクス | 3,494,775 | 2% | ▼ | -196,500 | Barclays Capital Securities Ltd | 2,348 | 5,331,900 |
| 2025-12-09 | 6526 | ソシオネクス | 3,771,929 | 2% | ▼ | -145,800 | MERRILL LYNCH INTERNATIONAL | 2,348 | 5,331,900 |
| 2025-12-09 | 6564 | ミダックＨＤ | 161,848 | 1% | ▼ | -5,775 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 68,600 |
| 2025-12-09 | 6584 | 三桜工 | 293,468 | 1% | ▼ | -8,322 | GOLDMAN SACHS INTERNATIONAL | 800 | 141,500 |
| 2025-12-09 | 6597 | ＨＰＣシス | 40,929 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 34,300 |
| 2025-12-09 | 6614 | シキノＨＴ | 89,200 | 2% | ▲ | 3,800 | Nomura International plc | 681 | 19,300 |
| 2025-12-09 | 6619 | ＷＳＣＯＰＥ | 1,562,771 | 3% | ▲ | 150,500 | Barclays Capital Securities Ltd | 187 | 1,192,100 |
| 2025-12-09 | 6619 | ＷＳＣＯＰＥ | 825,478 | 1% | ▼ | -78,579 | GOLDMAN SACHS INTERNATIONAL | 187 | 1,192,100 |
| 2025-12-09 | 6619 | ＷＳＣＯＰＥ | 903,645 | 2% | ▼ | -49,719 | Nomura International plc | 187 | 1,192,100 |
| 2025-12-09 | 6619 | ＷＳＣＯＰＥ | 293,692 | 1% | ▼ | -75,800 | UBS AG | 187 | 1,192,100 |
| 2025-12-09 | 6629 | Ｔホライゾン | 124,935 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 810 | 9,716,800 |
| 2025-12-09 | 6629 | Ｔホライゾン | 284,923 | 1% | ▼ | -50,767 | Nomura International plc | 810 | 9,716,800 |
| 2025-12-09 | 6629 | Ｔホライゾン | 336,500 | 2% | ▼ | -108,300 | UBS AG | 810 | 9,716,800 |
| 2025-12-09 | 6632 | ＪＶＣケンウ | 945,057 | 1% | ▲ | 62,600 | MERRILL LYNCH INTERNATIONAL | 1,162 | 852,600 |
| 2025-12-09 | 6632 | ＪＶＣケンウ | 1,420,147 | 1% | ▲ | 402,305 | Nomura International plc | 1,162 | 852,600 |
| 2025-12-09 | 6666 | リバーエレ | 92,400 | 1% | ▼ | -7,200 | Nomura International plc | 378 | 66,100 |
| 2025-12-09 | 6668 | ＡＤプラズマ | 103,250 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 16,500 |
| 2025-12-09 | 6677 | エスケーエレ | 56,060 | 0% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 3,170 | 54,600 |
| 2025-12-09 | 6696 | トラースＯＰ | 242,100 | 5% | ▼ | -6,100 | Nomura International plc | 307 | 172,600 |
| 2025-12-09 | 6707 | サンケン | 357,424 | 2% | ▲ | 2,000 | Barclays Capital Securities Ltd | 5,970 | 170,400 |
| 2025-12-09 | 6707 | サンケン | 1,104,276 | 5% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 5,970 | 170,400 |
| 2025-12-09 | 6754 | アンリツ | 522,855 | 0% | ▼ | -483,135 | Nomura International plc | 2,330 | 644,400 |
| 2025-12-09 | 6806 | ヒロセ電 | 129,198 | 0% | ▼ | -93,300 | BNP Paribas Financial Markets SNC | 17,155 | 157,700 |
| 2025-12-09 | 6814 | 古野電 | 298,000 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 8,210 | 327,000 |
| 2025-12-09 | 6814 | 古野電 | 273,888 | 1% | ▲ | 21,747 | MERRILL LYNCH INTERNATIONAL | 8,210 | 327,000 |
| 2025-12-09 | 6836 | ぷらっと | 82,800 | 2% | ▲ | 2,800 | Barclays Capital Securities Ltd | 895 | 88,900 |
| 2025-12-09 | 6836 | ぷらっと | 56,993 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 895 | 88,900 |
| 2025-12-09 | 6838 | 多摩川ＨＤ | 76,800 | 1% | ▲ | 12,400 | Nomura International plc | 691 | 104,300 |
| 2025-12-09 | 6856 | 堀場製 | 209,800 | 0% | ▼ | -100,200 | Barclays Bank PLC | 16,130 | 268,600 |
| 2025-12-09 | 6856 | 堀場製 | 297,435 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 16,130 | 268,600 |
| 2025-12-09 | 6856 | 堀場製 | 433,216 | 1% | ▲ | 90,283 | Nomura International plc | 16,130 | 268,600 |
| 2025-12-09 | 6877 | ＯＢＡＲＡＧ | 123,393 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,875 | 18,800 |
| 2025-12-09 | 6920 | レーザーテク | 705,989 | 1% | ▼ | -159,184 | GOLDMAN SACHS INTERNATIONAL | 32,910 | 6,315,700 |
| 2025-12-09 | 6951 | 日電子 | 393,402 | 1% | ▲ | 67,702 | Barclays Capital Securities Ltd | 5,141 | 224,100 |
| 2025-12-09 | 6958 | 日本ＣＭＫ | 356,548 | 1% | ▲ | | UBS AG | 495 | 563,700 |
| 2025-12-09 | 6961 | エンプラス | 97,984 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 10,320 | 88,100 |