| 2025-12-09 | 9416 | ビジョン | 289,340 | 1% | ▼ | -20,404 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 406,200 |
| 2025-12-09 | 9424 | 日本通信 | 1,652,289 | 1% | ▼ | -598,377 | GOLDMAN SACHS INTERNATIONAL | 142 | 2,159,300 |
| 2025-12-09 | 9424 | 日本通信 | 3,223,533 | 2% | ▲ | 246,826 | Nomura International plc | 142 | 2,159,300 |
| 2025-12-09 | 9425 | ＲｅＹｕｕ | 125,600 | 2% | ▼ | -8,874 | Barclays Capital Securities Ltd | 447 | 132,700 |
| 2025-12-09 | 9425 | ＲｅＹｕｕ | 89,800 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 447 | 132,700 |
| 2025-12-09 | 9450 | ファイバーＧ | 216,738 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 666 | 54,400 |
| 2025-12-09 | 9450 | ファイバーＧ | 124,929 | 1% | ▲ | 21,600 | UBS AG | 666 | 54,400 |
| 2025-12-09 | 9468 | カドカワ | 734,900 | 0% | ▼ | -10,600 | Citigroup Global Markets Limited | 3,138 | 612,400 |
| 2025-12-09 | 9501 | 東電ＨＤ | 19,710,675 | 1% | ▼ | -809,487 | MERRILL LYNCH INTERNATIONAL | 640 | 98,094,700 |
| 2025-12-09 | 9504 | 中国電 | 3,163,294 | 1% | ▼ | -332,400 | BNP Paribas Financial Markets SNC | 967 | 1,132,700 |
| 2025-12-09 | 9505 | 北陸電 | 1,245,593 | 1% | ▼ | -204,754 | GOLDMAN SACHS INTERNATIONAL | 964 | 904,700 |
| 2025-12-09 | 9505 | 北陸電 | 3,970,556 | 2% | ▼ | -38,800 | UBS AG | 964 | 904,700 |
| 2025-12-09 | 9509 | 北海電 | 1,707,200 | 1% | ▼ | -164,556 | Barclays Capital Securities Ltd | 1,011 | 4,601,000 |
| 2025-12-09 | 9509 | 北海電 | 6,041,500 | 3% | ▲ | 342,200 | Citigroup Global Markets Limited | 1,011 | 4,601,000 |
| 2025-12-09 | 9509 | 北海電 | 2,758,514 | 1% | ▼ | -1,492,300 | MERRILL LYNCH INTERNATIONAL | 1,011 | 4,601,000 |
| 2025-12-09 | 9509 | 北海電 | 2,383,258 | 1% | ▲ | 132,400 | UBS AG | 1,011 | 4,601,000 |
| 2025-12-09 | 9552 | Ｍ＆Ａ総研 | 1,329,624 | 2% | ▲ | 60,324 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 274,100 |
| 2025-12-09 | 9601 | 松竹 | 144,360 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 12,260 | 27,200 |
| 2025-12-09 | 9603 | ＨＩＳ | 384,722 | 0% | ▼ | -25,674 | Barclays Capital Securities Ltd | 1,274 | 422,000 |
| 2025-12-09 | 9603 | ＨＩＳ | 406,014 | 1% | ▲ | 23,800 | BNP Paribas Financial Markets SNC | 1,274 | 422,000 |
| 2025-12-09 | 9603 | ＨＩＳ | 532,781 | 1% | ▼ | -4,723 | MERRILL LYNCH INTERNATIONAL | 1,274 | 422,000 |
| 2025-12-09 | 9610 | ウィルソンＷ | 64,500 | 1% | ▲ | 1,700 | Citigroup Global Markets Limited | 259 | 3,420,400 |
| 2025-12-09 | 9610 | ウィルソンＷ | 61,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 259 | 3,420,400 |
| 2025-12-09 | 9612 | ラックランド | 54,605 | 1% | ▲ | | Nomura International plc | 1,759 | 150,600 |
| 2025-12-09 | 9672 | 東競馬 | 288,777 | 1% | ▲ | 16,655 | Nomura International plc | 5,560 | 69,200 |
| 2025-12-09 | 9682 | ＤＴＳ | 1,196,160 | 1% | ▲ | 160,400 | Citigroup Global Markets Limited | 1,211 | 394,800 |
| 2025-12-09 | 9843 | ニトリＨＤ | 6,312,694 | 1% | ▲ | 570,466 | Barclays Capital Securities Ltd | 2,809 | 2,459,100 |
| 2025-12-09 | 9861 | 吉野家ＨＤ | 661,739 | 1% | ▲ | 55,300 | Citigroup Global Markets Limited | 3,048 | 299,700 |
| 2025-12-09 | 9878 | セキド | 15,200 | 0% | ▼ | -10,100 | Barclays Capital Securities Ltd | 570 | 656,000 |
| 2025-12-09 | 153A | カウリス | 37,400 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,481 | 76,700 |
| 2025-12-09 | 155A | 情報戦略テク | 79,000 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 1,473 | 848,000 |
| 2025-12-09 | 196A | ＭＦＳ | 159,600 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 273 | 72,800 |
| 2025-12-09 | 197A | タウンズ | 1,132,400 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 504 | 356,000 |
| 2025-12-09 | 198A | ポストプライ | 299,000 | 3% | ▲ | 94,900 | GOLDMAN SACHS INTERNATIONAL | 242 | 25,173,200 |
| 2025-12-09 | 198A | ポストプライ | 101,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 242 | 25,173,200 |
| 2025-12-09 | 215A | タイミー | 2,411,724 | 2% | ▲ | 101,000 | Barclays Capital Securities Ltd | 1,424 | 2,146,400 |
| 2025-12-09 | 215A | タイミー | 4,178,560 | 4% | ▼ | -92,200 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 2,146,400 |
| 2025-12-09 | 215A | タイミー | 2,580,715 | 3% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 1,424 | 2,146,400 |
| 2025-12-09 | 218A | リベラウェア | 230,500 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 1,396 | 537,200 |
| 2025-12-09 | 218A | リベラウェア | 250,400 | 1% | ▲ | 29,200 | Nomura International plc | 1,396 | 537,200 |
| 2025-12-09 | 219A | ハートシード | 316,623 | 1% | ▼ | -49,568 | Barclays Capital Securities Ltd | 2,224 | 5,009,600 |
| 2025-12-09 | 219A | ハートシード | 124,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,224 | 5,009,600 |
| 2025-12-09 | 241A | ＲＯＸＸ | 59,000 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 430 | 385,800 |
| 2025-12-09 | 241A | ＲＯＸＸ | 56,300 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 430 | 385,800 |
| 2025-12-09 | 241A | ＲＯＸＸ | 47,300 | 1% | ▼ | -5,800 | Nomura International plc | 430 | 385,800 |
| 2025-12-09 | 244A | グロースＸＰ | 20,200 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 13,100 |
| 2025-12-09 | 247A | Ａｉロボ | 630,000 | 1% | ▼ | -63,700 | Barclays Bank PLC | 1,148 | 2,472,600 |
| 2025-12-09 | 247A | Ａｉロボ | 423,972 | 1% | ▼ | -190,228 | Barclays Capital Securities Ltd | 1,148 | 2,472,600 |
| 2025-12-09 | 264A | スクー | 164,846 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 648 | 124,000 |
| 2025-12-09 | 264A | スクー | 76,900 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 648 | 124,000 |
| 2025-12-09 | 264A | スクー | 487,743 | 4% | ▼ | -1,902 | Nomura International plc | 648 | 124,000 |
| 2025-12-09 | 265A | Ｈｍコム | 22,690 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 999 | 28,800 |
| 2025-12-09 | 265A | Ｈｍコム | 69,716 | 2% | ▲ | 1,548 | Nomura International plc | 999 | 28,800 |
| 2025-12-09 | 268A | リガク | 1,123,576 | 0% | ▼ | -67,400 | MERRILL LYNCH INTERNATIONAL | 1,151 | 1,840,900 |
| 2025-12-09 | 281A | インフォメテ | 85,900 | 2% | ▼ | -2,500 | Nomura International plc | 420 | 81,700 |
| 2025-12-09 | 303A | ビジュモ | 9,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,161 | 180,600 |
| 2025-12-09 | 303A | ビジュモ | 9,500 | 1% | ▼ | -500 | UBS AG | 1,161 | 180,600 |
| 2025-12-09 | 324A | ブッキングＲ | 29,800 | 1% | ▲ | | Nomura International plc | 1,056 | 50,600 |
| 2025-12-09 | 325A | テンシャル | 136,100 | 2% | ▼ | -2,800 | Barclays Capital Securities Ltd | 4,020 | 145,200 |
| 2025-12-09 | 325A | テンシャル | 53,200 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 145,200 |
| 2025-12-09 | 330A | タレントＸ | 33,100 | 1% | ▲ | | Nomura International plc | 870 | 157,000 |
| 2025-12-09 | 335A | ミライロ | 105,300 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 387 | 80,200 |
| 2025-12-09 | 335A | ミライロ | 246,500 | 2% | ▼ | -9,100 | Nomura International plc | 387 | 80,200 |
| 2025-12-09 | 335A | ミライロ | 54,900 | 0% | ▼ | -2,000 | UBS AG | 387 | 80,200 |
| 2025-12-09 | 336A | ダイナマップ | 184,200 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 598 | 746,300 |
| 2025-12-09 | 336A | ダイナマップ | 188,800 | 1% | ▲ | 70,500 | Nomura International plc | 598 | 746,300 |
| 2025-12-09 | 338A | ゼンムテック | 33,918 | 2% | ▲ | 2,521 | Barclays Capital Securities Ltd | 5,430 | 46,300 |
| 2025-12-09 | 338A | ゼンムテック | 56,398 | 4% | ▲ | 1,100 | Nomura International plc | 5,430 | 46,300 |
| 2025-12-09 | 340A | ジグザグ | 30,900 | 0% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 383 | 219,400 |
| 2025-12-09 | 373A | リップス | 84,500 | 3% | ▼ | -3,400 | Nomura International plc | 1,741 | 31,000 |
| 2025-12-09 | 387A | フラー | 33,900 | 2% | ▼ | -900 | Nomura International plc | 1,598 | 11,500 |
| 2025-12-09 | 402A | アクセルスペ | 496,580 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 436 | 1,874,500 |
| 2025-12-09 | 402A | アクセルスペ | 711,900 | 1% | ▲ | 109,500 | Nomura International plc | 436 | 1,874,500 |
| 2025-12-09 | 409A | オリオン | 602,000 | 1% | ▲ | 33,700 | Nomura International plc | 1,307 | 877,800 |
| 2025-12-09 | 460A | ＢＲＡＮＵ | 48,400 | 1% | ▲ | | Nomura International plc | 1,250 | 236,300 |
| 2025-12-08 | 2291 | 福留ハ | 36,100 | 1% | ▲ | 3,300 | 大和証券株式会社 | 607 | 10,700 |
| 2025-12-08 | 2667 | イメージワン | 217,700 | 2% | ▲ | 19,500 | 大和証券株式会社 | 155 | 215,900 |
| 2025-12-08 | 3436 | ＳＵＭＣＯ | 7,953,900 | 2% | ▼ | -687,800 | Maple Rock Master Fund LP | 1,400 | 5,149,300 |
| 2025-12-08 | 3656 | ＫＬａｂ | 506,400 | 1% | ▼ | -69,400 | 大和証券株式会社 | 304 | 53,054,300 |
| 2025-12-08 | 3998 | すららネット | 32,500 | 0% | ▼ | -6,500 | 大和証券株式会社 | 349 | 20,500 |
| 2025-12-08 | 5131 | リンカーズ | 330,900 | 2% | ▲ | 26,300 | 大和証券株式会社 | 159 | 641,300 |
| 2025-12-08 | 6081 | アライドアキ | 127,600 | 1% | ▼ | -20,200 | 大和証券株式会社 | 251 | 5,249,100 |
| 2025-12-08 | 6101 | ツガミ | 0 | 0% | ▼ | -311,486 | ＳＭＢＣ日興証券株式会社 | 2,937 | 242,800 |
| 2025-12-08 | 6999 | ＫＯＡ | 191,364 | 1% | ▲ | | Societe Generale | 1,396 | 266,400 |
| 2025-12-08 | 219A | ハートシード | 117,000 | 1% | ▲ | | 個人 | 2,014 | 8,527,700 |
| 2025-12-08 | 241A | ＲＯＸＸ | 162,400 | 2% | ▲ | 10,900 | 大和証券株式会社 | 420 | 167,300 |
| 2025-12-08 | 1382 | ホーブ | 5,900 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 8,000 |
| 2025-12-08 | 1491 | 中外鉱 | 91,629 | 1% | ▲ | 12,499 | Barclays Capital Securities Ltd | 719 | 62,300 |
| 2025-12-08 | 1514 | 住石ＨＤ | 530,000 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 538 | 175,100 |
| 2025-12-08 | 1844 | 大盛工業 | 187,700 | 1% | ▼ | -34,400 | Barclays Capital Securities Ltd | 590 | 440,600 |
| 2025-12-08 | 1844 | 大盛工業 | 242,073 | 1% | ▼ | -34,980 | Nomura International plc | 590 | 440,600 |
| 2025-12-08 | 1861 | 熊谷組 | 1,067,984 | 1% | ▲ | | Citigroup Global Markets Limited | 1,539 | 572,300 |
| 2025-12-08 | 1861 | 熊谷組 | 870,500 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,539 | 572,300 |
| 2025-12-08 | 1873 | 日本ハウス | 434,620 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 314 | 110,200 |
| 2025-12-08 | 1885 | 東亜建 | 816,889 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,842 | 680,500 |
| 2025-12-08 | 1982 | 日比谷設 | 142,316 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 21,500 |
| 2025-12-08 | 2004 | 昭和産 | 533,827 | 2% | ▲ | | 野村證券株式会社 | 2,879 | 393,100 |
| 2025-12-08 | 2108 | 甜菜糖 | 90,879 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 38,300 |
| 2025-12-08 | 2120 | ＬＩＦＵＬＬ | 1,269,239 | 1% | ▲ | 160,900 | GOLDMAN SACHS INTERNATIONAL | 167 | 835,100 |
| 2025-12-08 | 2124 | ジェイエイシ | 1,019,500 | 1% | ▲ | 147,400 | Barclays Bank PLC | 1,076 | 174,800 |