[2124]ジェイエイシ:【人材紹介】外資系企業海外への紹介も

Yahoo! 【プライム/33サービス業】 売上高:391560 当期純利益:56110 総資産:260130 時価:1682億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,0981,0981,0821,083217,400-52,30099%▼▼88880096%2%
202510011,0761,0871,0681,086297,30079,900100%77710097%2%
202510021,0801,0841,0461,046287,500-9,80096%88280093%0%
202510031,0401,0541,0351,044206,000-81,500100%▼▼888851093%0%
202510061,0601,0721,0461,067266,30060,300102%11110095%2%
202510071,0631,0641,0541,059149,300-117,00099%822851094%1%
202510081,0601,0741,0541,054144,100-5,200100%▼▼258851094%1%
202510091,0511,0641,0461,050224,10080,000100%▼▼▼777724093%1%
202510101,0351,0431,0281,037231,8007,70099%▼▼▼▼777724092%0%
202510141,0251,0351,0191,027326,20094,40099%▼▼▼▼▼777724091%0%
202510151,0301,0351,0231,025231,100-95,100100%▼▼▼▼▼▼522824091%0%
202510161,0271,0361,0171,021283,30052,200100%▼▼▼▼▼▼▼177724091%0%
202510171,0211,0281,0081,009245,500-37,80099%▼▼▼▼▼▼▼▼888824090%0%
202510201,0161,0221,0091,012270,80025,300100%71710090%0%
202510211,0101,0351,0081,033211,200-59,600102%▲▲28820092%2%
202510221,0371,0531,0341,035334,200123,000100%▲▲▲111140092%3%
202510231,0351,0481,0351,039134,600-199,600100%▲▲▲▲82820092%3%
202510241,0411,0441,0321,036172,90038,300100%771751092%3%
202510271,0381,0541,0381,046200,10027,200101%117151095%4%
202510281,0411,0411,0201,022218,40018,30098%77170094%1%
202510291,0151,019995995322,300103,90097%▼▼77770092%0%
202510309951,0079941,001238,300-84,000101%88820094%1%
202510311,0121,0171,0101,016174,100-64,200101%▲▲22220095%2%

    TDNET

    strdate時間企業名タイトルurl
    2025082217:15JAC2025年12月期 上半期(中間期) 決算戦略説明会資料
    2025081215:30JAC中間連結業績予想と実績値との差異及び通期連結業績予想の修正、並びに配当予想の修正に関するお知らせ
    2025081215:30JAC2025年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025081215:30JAC2025年12月期 上半期(中間期)決算説明資料
    2025081215:30JAC2025年12月期第2四半期(中間期)の月次連結売上高及び事業実績数値(国内人材紹介事業)に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24294,90026,800115,20013,700179,70013,100
        2025-10-17305,90030,500132,10014,000173,80016,500
        2025-10-10291,90028,900128,40014,400163,50014,500
        2025-10-03298,10033,300131,60014,000166,50019,300

          EDINET

          日付docID提出者タイトル
          2024-12-20 16:05S100UYXQ田崎 忠良変更報告書