[2124]ジェイエイシ:【人材紹介】外資系企業海外への紹介も
Yahoo! 【プライム/33サービス業】 売上高:391560 当期純利益:56110 総資産:260130 時価:1720億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 1,029 | 1,034 | 1,016 | 1,019 | 331,100 | 98,700 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260105 | 1,050 | 1,058 | 1,020 | 1,035 | 563,900 | 328,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260122 | 1,021 | 1,034 | 1,019 | 1,027 | 249,100 | -82,000 | 101% | ▲ | 5282 | 0 | 0 | 94% | 1% |
| 20260120 | 1,043 | 1,050 | 1,036 | 1,048 | 232,400 | 83,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20260123 | 1,028 | 1,041 | 1,027 | 1,039 | 163,700 | -85,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260119 | 1,055 | 1,063 | 1,049 | 1,054 | 148,800 | -125,700 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260116 | 1,058 | 1,067 | 1,048 | 1,055 | 274,500 | 110,900 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260115 | 1,052 | 1,063 | 1,044 | 1,058 | 163,600 | -149,300 | 100% | ▲ | 8882 | 51 | 0 | 95% | 2% |
| 20260114 | 1,069 | 1,075 | 1,053 | 1,056 | 312,900 | 81,900 | 99% | ▼▼▼▼ | 4777 | 24 | 0 | 95% | 2% |
| 20260109 | 1,083 | 1,088 | 1,067 | 1,067 | 211,600 | -66,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260113 | 1,074 | 1,075 | 1,054 | 1,066 | 231,000 | 19,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20260106 | 1,042 | 1,069 | 1,042 | 1,062 | 449,700 | -114,200 | 103% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251230 | 1,069 | 1,075 | 1,058 | 1,065 | 235,100 | -144,300 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251229 | 1,060 | 1,071 | 1,055 | 1,068 | 379,400 | 144,200 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251224 | 1,097 | 1,100 | 1,081 | 1,081 | 170,600 | -69,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260108 | 1,084 | 1,092 | 1,075 | 1,077 | 278,100 | -60,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260107 | 1,064 | 1,085 | 1,058 | 1,078 | 338,600 | -111,100 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251226 | 1,097 | 1,104 | 1,095 | 1,098 | 235,200 | 105,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251225 | 1,096 | 1,098 | 1,081 | 1,094 | 129,300 | -41,300 | 101% | ▲ | 8582 | 51 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 2124 | Barclays Bank PLC | 1,319,900 | 1% | ▲ | 300,400 |
| 2026-01-05 | 2124 | Barclays Bank PLC | 1,106,900 | 1% | ▼ | -213,000 |
| 2026-01-06 | 2124 | Barclays Bank PLC | 976,900 | 1% | ▼ | -130,000 |
| 2026-01-07 | 2124 | Barclays Bank PLC | 770,000 | 0% | ▼ | -206,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 192,800 | 109,300 | 77,100 | 12,200 | 115,700 | 97,100 |
| 2026-01-09 | 150,400 | 23,400 | 54,300 | 12,200 | 96,100 | 11,200 |
| 2026-01-16 | 145,200 | 23,900 | 51,100 | 12,300 | 94,100 | 11,600 |