[2124]ジェイエイシ:【人材紹介】外資系企業海外への紹介も
Yahoo! 【プライム/33サービス業】 売上高:391560 当期純利益:56110 総資産:260130 時価:1392億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 855 | 874 | 855 | 873 | 355,500 | -65,700 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260421 | 877 | 885 | 873 | 873 | 221,500 | -34,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260423 | 875 | 879 | 859 | 872 | 453,600 | 242,400 | 100% | ▲ | 4711 | 0 | 0 | 98% | 4% |
| 20260410 | 875 | 881 | 864 | 865 | 325,500 | 55,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260415 | 862 | 874 | 862 | 867 | 265,700 | 127,100 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260417 | 860 | 874 | 860 | 871 | 281,800 | 59,200 | 101% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260420 | 876 | 876 | 864 | 870 | 255,600 | -26,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260422 | 874 | 879 | 868 | 871 | 211,200 | -10,300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260512 | 853 | 856 | 839 | 841 | 256,900 | -20,700 | 99% | ▼ | 2828 | 51 | 0 | 96% | 0% |
| 20260430 | 862 | 863 | 855 | 862 | 363,100 | 7,600 | 99% | ▼ | 7417 | 0 | 0 | 96% | 1% |
| 20260427 | 863 | 863 | 853 | 857 | 421,200 | 30,200 | 100% | -- | 7474 | 0 | 0 | 96% | 1% |
| 20260424 | 866 | 868 | 853 | 857 | 391,000 | -62,600 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260416 | 875 | 877 | 862 | 862 | 222,600 | -43,100 | 99% | ▼ | 2528 | 0 | 0 | 96% | 3% |
| 20260414 | 863 | 864 | 851 | 851 | 138,600 | -100,800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 2% |
| 20260501 | 857 | 857 | 842 | 851 | 378,600 | 15,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260507 | 850 | 850 | 837 | 846 | 403,000 | 24,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260508 | 853 | 853 | 842 | 847 | 260,800 | -142,200 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260511 | 846 | 853 | 842 | 851 | 277,600 | 16,800 | 100% | ▲▲ | 4471 | 0 | 0 | 95% | 1% |
| 20260413 | 865 | 872 | 852 | 853 | 239,400 | -86,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 402,500 | 63,500 | 205,000 | 44,100 | 197,500 | 19,400 |
| 2026-04-17 | 429,300 | 55,400 | 206,600 | 44,300 | 222,700 | 11,100 |
| 2026-04-24 | 439,200 | 57,100 | 210,900 | 44,100 | 228,300 | 13,000 |
| 2026-05-01 | 410,300 | 67,300 | 205,900 | 44,100 | 204,400 | 23,200 |