[2004]昭和産:【食品】製粉、油脂、冷食、飼料に展開非市況分野を拡充
Yahoo! 【プライム/04食料品】 売上高:3344250 当期純利益:115990 総資産:2555040 時価:1059億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 3,255 | 3,275 | 3,230 | 3,255 | 74,500 | 4,600 | 100% | -- | 7774 | 0 | 0 | 94% | 0% |
| 20260317 | 3,260 | 3,290 | 3,260 | 3,280 | 41,600 | -32,900 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260318 | 3,285 | 3,315 | 3,275 | 3,310 | 68,400 | 26,800 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260319 | 3,300 | 3,310 | 3,250 | 3,260 | 80,600 | 12,200 | 98% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260323 | 3,235 | 3,235 | 3,150 | 3,170 | 133,100 | 52,500 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260324 | 3,200 | 3,245 | 3,175 | 3,235 | 136,900 | 3,800 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260325 | 3,300 | 3,315 | 3,280 | 3,310 | 107,300 | -29,600 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260326 | 3,305 | 3,330 | 3,290 | 3,320 | 125,800 | 18,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260327 | 3,335 | 3,350 | 3,305 | 3,315 | 216,000 | 90,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20260330 | 3,165 | 3,250 | 3,150 | 3,250 | 126,000 | -90,000 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260331 | 3,255 | 3,285 | 3,240 | 3,260 | 65,000 | -61,000 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260401 | 3,280 | 3,300 | 3,260 | 3,300 | 49,500 | -15,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260402 | 3,285 | 3,300 | 3,255 | 3,255 | 51,300 | 1,800 | 99% | ▼ | 4717 | 0 | 0 | 97% | 3% |
| 20260403 | 3,290 | 3,290 | 3,240 | 3,255 | 51,300 | 0 | 100% | -- | 8825 | 51 | 0 | 97% | 3% |
| 20260406 | 3,265 | 3,265 | 3,235 | 3,240 | 42,700 | -8,600 | 100% | ▼ | 8888 | 51 | 0 | 97% | 2% |
| 20260407 | 3,245 | 3,285 | 3,230 | 3,250 | 46,000 | 3,300 | 100% | ▲ | 1771 | 51 | 0 | 97% | 3% |
| 20260408 | 3,280 | 3,280 | 3,235 | 3,260 | 79,500 | 33,500 | 100% | ▲▲ | 7111 | 0 | 0 | 97% | 3% |
| 20260409 | 3,265 | 3,295 | 3,245 | 3,245 | 50,400 | -29,100 | 100% | ▼ | 2288 | 0 | 0 | 98% | 2% |
| 20260410 | 3,245 | 3,255 | 3,180 | 3,180 | 63,300 | 12,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260413 | 3,215 | 3,225 | 3,185 | 3,210 | 57,500 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260414 | 3,205 | 3,215 | 3,170 | 3,190 | 48,600 | -8,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260415 | 3,190 | 3,230 | 3,190 | 3,230 | 66,500 | 17,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260416 | 3,225 | 3,235 | 3,195 | 3,210 | 63,400 | -3,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260417 | 3,200 | 3,220 | 3,185 | 3,210 | 45,000 | -18,400 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 137,000 | 6,100 | 105,400 | 200 | 31,600 | 5,900 |
| 2026-04-03 | 136,300 | 6,600 | 104,400 | 400 | 31,900 | 6,200 |
| 2026-03-27 | 138,200 | 224,600 | 104,800 | 189,600 | 33,400 | 35,000 |
| 2026-03-19 | 192,500 | 51,900 | 156,900 | 46,000 | 35,600 | 5,900 |