[2004]昭和産:【食品】製粉、油脂、冷食、飼料に展開非市況分野を拡充
Yahoo! 【プライム/食料品】 売上高:3344250 当期純利益:115990 総資産:2555040 時価:985億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,977 | 3,000 | 2,973 | 2,987 | 25,400 | -22,300 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250729 | 2,980 | 2,982 | 2,965 | 2,972 | 19,900 | -5,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250730 | 2,963 | 3,025 | 2,963 | 3,015 | 33,100 | 13,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250731 | 3,015 | 3,045 | 3,015 | 3,035 | 25,100 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250801 | 3,035 | 3,100 | 3,035 | 3,090 | 39,900 | 14,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250804 | 3,065 | 3,085 | 3,050 | 3,065 | 17,100 | -22,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250805 | 3,080 | 3,095 | 3,055 | 3,065 | 19,600 | 2,500 | 100% | -- | 1114 | 0 | 0 | 99% | 7% |
| 20250806 | 3,075 | 3,100 | 3,055 | 3,095 | 15,300 | -4,300 | 101% | ▲ | 2582 | 0 | 0 | 100% | 8% |
| 20250807 | 3,095 | 3,095 | 3,010 | 3,065 | 30,400 | 15,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20250808 | 3,030 | 3,030 | 2,976 | 3,025 | 42,700 | 12,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250812 | 3,020 | 3,045 | 3,000 | 3,020 | 47,700 | 5,000 | 100% | ▼▼▼ | 1177 | 24 | 0 | 98% | 5% |
| 20250813 | 3,025 | 3,045 | 2,995 | 3,035 | 31,700 | -16,000 | 100% | ▲ | 5822 | 0 | 0 | 98% | 5% |
| 20250814 | 3,005 | 3,035 | 3,005 | 3,020 | 29,600 | -2,100 | 100% | ▼ | 8288 | 0 | 0 | 98% | 4% |
| 20250815 | 3,010 | 3,015 | 2,988 | 3,005 | 40,000 | 10,400 | 100% | ▼▼ | 7717 | 0 | 0 | 97% | 4% |
| 20250818 | 3,000 | 3,040 | 3,000 | 3,030 | 26,500 | -13,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20250819 | 3,020 | 3,045 | 3,010 | 3,040 | 24,100 | -2,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250820 | 3,050 | 3,070 | 3,035 | 3,035 | 26,100 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20250821 | 3,030 | 3,030 | 3,010 | 3,020 | 21,300 | -4,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250822 | 3,030 | 3,030 | 3,005 | 3,030 | 15,600 | -5,700 | 100% | ▲ | 5852 | 0 | 0 | 98% | 2% |
| 20250825 | 3,025 | 3,025 | 2,999 | 3,010 | 27,900 | 12,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250826 | 3,005 | 3,005 | 2,984 | 2,992 | 29,100 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250827 | 2,988 | 2,991 | 2,972 | 2,983 | 38,500 | 9,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250828 | 2,975 | 2,998 | 2,968 | 2,987 | 21,600 | -16,900 | 100% | ▲ | 2882 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 9,000 | 2,700 | 3,600 | 400 | 5,400 | 2,300 |
| 2025-08-15 | 8,300 | 2,600 | 3,000 | 400 | 5,300 | 2,200 |
| 2025-08-08 | 7,700 | 3,900 | 3,100 | 400 | 4,600 | 3,500 |
| 2025-08-01 | 10,700 | 6,300 | 4,000 | 500 | 6,700 | 5,800 |