[2004]昭和産:【食品】製粉、油脂、冷食、飼料に展開非市況分野を拡充
Yahoo! 【プライム/04食料品】 売上高:3344250 当期純利益:115990 総資産:2555040 時価:1100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 3,215 | 3,230 | 3,180 | 3,215 | 103,200 | 28,400 | 101% | ▲ | 1411 | 0 | 11 | 99% | 6% |
| 20260205 | 3,235 | 3,255 | 3,230 | 3,235 | 74,700 | -28,500 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 5% |
| 20260304 | 3,300 | 3,315 | 3,235 | 3,240 | 145,000 | 45,400 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260206 | 3,260 | 3,275 | 3,230 | 3,275 | 96,400 | 21,700 | 101% | ▲▲▲ | 1411 | 0 | 11 | 100% | 6% |
| 20260209 | 3,315 | 3,330 | 3,245 | 3,330 | 159,800 | 63,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260306 | 3,320 | 3,350 | 3,300 | 3,335 | 48,600 | -51,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260210 | 3,310 | 3,365 | 3,310 | 3,340 | 99,700 | -60,100 | 100% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260216 | 3,355 | 3,355 | 3,330 | 3,345 | 48,100 | -21,900 | 99% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20260218 | 3,350 | 3,355 | 3,335 | 3,350 | 43,200 | -7,200 | 100% | ▼ | 8828 | 51 | 0 | 100% | 7% |
| 20260217 | 3,345 | 3,370 | 3,340 | 3,355 | 50,400 | 2,300 | 100% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260305 | 3,335 | 3,365 | 3,315 | 3,355 | 99,900 | -45,100 | 104% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260213 | 3,380 | 3,395 | 3,325 | 3,365 | 70,000 | -5,200 | 100% | -- | 2825 | 0 | 0 | 100% | 8% |
| 20260303 | 3,440 | 3,440 | 3,350 | 3,365 | 99,600 | -15,500 | 98% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20260212 | 3,340 | 3,375 | 3,330 | 3,365 | 75,200 | -24,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260226 | 3,405 | 3,410 | 3,365 | 3,380 | 109,700 | 9,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260220 | 3,375 | 3,385 | 3,340 | 3,385 | 51,800 | -38,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20260219 | 3,350 | 3,390 | 3,315 | 3,390 | 90,400 | 47,200 | 101% | ▲ | 1741 | 0 | 0 | 100% | 8% |
| 20260225 | 3,455 | 3,455 | 3,400 | 3,400 | 100,700 | -67,600 | 98% | ▼ | 5228 | 0 | 0 | 98% | 8% |
| 20260227 | 3,380 | 3,440 | 3,375 | 3,425 | 85,500 | -24,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 9% |
| 20260302 | 3,415 | 3,455 | 3,395 | 3,440 | 115,100 | 29,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260224 | 3,425 | 3,455 | 3,380 | 3,455 | 168,300 | 116,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 217,800 | 14,300 | 171,500 | 200 | 46,300 | 14,100 |
| 2026-02-13 | 214,500 | 13,300 | 172,500 | 400 | 42,000 | 12,900 |
| 2026-02-20 | 245,500 | 12,700 | 204,600 | 600 | 40,900 | 12,100 |
| 2026-02-27 | 218,000 | 14,700 | 182,300 | 1,800 | 35,700 | 12,900 |