[2004]昭和産:【食品】製粉、油脂、冷食、飼料に展開非市況分野を拡充
Yahoo!
【プライム/04食料品】
売上高:3344250
当期純利益:115990
総資産:2555040
時価:1044億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260521 | 3,205 | 3,240 | 3,205 | 3,210 | 36,900 | -44,000 | 100% | -- | 8285 | 0 | 0 | 97% | 7% |
| 20260514 | 3,020 | 3,050 | 3,015 | 3,050 | 39,000 | -16,200 | 101% | ▲ | 8282 | 0 | 3 | 94% | 1% |
| 20260428 | 3,060 | 3,080 | 3,040 | 3,080 | 46,700 | -7,600 | 101% | ▲ | 8882 | 0 | 12 | 93% | 1% |
| 20260512 | 3,035 | 3,040 | 3,010 | 3,025 | 46,800 | -10,200 | 100% | ▲ | 2222 | 0 | 5 | 93% | 0% |
| 20260501 | 3,055 | 3,055 | 3,010 | 3,010 | 52,700 | -10,400 | 98% | ▼▼ | 8858 | 51 | 10 | 92% | 0% |
| 20260427 | 3,065 | 3,085 | 3,045 | 3,050 | 54,300 | 1,300 | 99% | ▼▼ | 7777 | 0 | 13 | 92% | 0% |
| 20260522 | 3,215 | 3,215 | 3,155 | 3,160 | 54,400 | 17,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20260513 | 3,025 | 3,055 | 3,010 | 3,020 | 55,200 | 8,400 | 100% | ▼ | 1477 | 0 | 4 | 93% | 0% |
| 20260526 | 3,135 | 3,165 | 3,120 | 3,140 | 55,600 | -4,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 4% |
| 20260511 | 2,994 | 3,025 | 2,990 | 3,010 | 57,000 | -39,400 | 100% | -- | 5285 | 0 | 5 | 92% | 0% |
| 20260525 | 3,170 | 3,170 | 3,125 | 3,145 | 59,900 | 5,500 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260430 | 3,055 | 3,065 | 3,035 | 3,065 | 63,100 | 16,400 | 100% | ▼ | 7777 | 0 | 11 | 94% | 0% |
| 20260527 | 3,135 | 3,185 | 3,135 | 3,165 | 66,900 | 11,300 | 101% | ▲ | 1141 | 0 | 0 | 96% | 5% |
| 20260507 | 3,010 | 3,040 | 3,010 | 3,015 | 74,100 | 21,400 | 100% | ▲ | 7471 | 0 | 8 | 92% | 0% |
| 20260520 | 3,290 | 3,290 | 3,180 | 3,210 | 80,900 | -6,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260519 | 3,245 | 3,300 | 3,235 | 3,300 | 87,200 | -49,200 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260508 | 3,020 | 3,025 | 2,981 | 3,010 | 96,400 | 22,300 | 100% | ▼ | 7717 | 0 | 7 | 92% | 0% |
| 20260518 | 3,160 | 3,250 | 3,145 | 3,195 | 136,400 | -10,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260515 | 3,120 | 3,220 | 3,120 | 3,160 | 146,600 | 107,600 | 104% | ▲▲ | 1111 | 40 | 3 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 167,700 | 4,500 | 124,600 | 200 | 43,100 | 4,300 |
| 2026-05-15 | 175,100 | 3,800 | 129,300 | 200 | 45,800 | 3,600 |
| 2026-05-22 | 210,500 | 2,900 | 169,300 | 200 | 41,200 | 2,700 |
EDINET