[2004]昭和産:【食品】製粉、油脂、冷食、飼料に展開非市況分野を拡充
Yahoo! 【プライム/04食料品】 売上高:3344250 当期純利益:115990 総資産:2555040 時価:994億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 3,225 | 3,225 | 3,165 | 3,175 | 43,200 | -1,800 | 99% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260507 | 3,010 | 3,040 | 3,010 | 3,015 | 74,100 | 21,400 | 100% | ▲ | 7471 | 0 | 0 | 92% | 0% |
| 20260430 | 3,055 | 3,065 | 3,035 | 3,065 | 63,100 | 16,400 | 100% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260428 | 3,060 | 3,080 | 3,040 | 3,080 | 46,700 | -7,600 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260427 | 3,065 | 3,085 | 3,045 | 3,050 | 54,300 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260424 | 3,095 | 3,100 | 3,065 | 3,070 | 53,000 | -12,300 | 100% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260423 | 3,065 | 3,090 | 3,045 | 3,085 | 65,300 | -27,300 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20260421 | 3,175 | 3,185 | 3,110 | 3,110 | 52,400 | 9,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260417 | 3,200 | 3,220 | 3,185 | 3,210 | 45,000 | -18,400 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20260416 | 3,225 | 3,235 | 3,195 | 3,210 | 63,400 | -3,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260415 | 3,190 | 3,230 | 3,190 | 3,230 | 66,500 | 17,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260414 | 3,205 | 3,215 | 3,170 | 3,190 | 48,600 | -8,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260413 | 3,215 | 3,225 | 3,185 | 3,210 | 57,500 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260410 | 3,245 | 3,255 | 3,180 | 3,180 | 63,300 | 12,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260409 | 3,265 | 3,295 | 3,245 | 3,245 | 50,400 | -29,100 | 100% | ▼ | 2288 | 0 | 0 | 98% | 2% |
| 20260408 | 3,280 | 3,280 | 3,235 | 3,260 | 79,500 | 33,500 | 100% | ▲▲ | 7111 | 0 | 0 | 97% | 3% |
| 20260422 | 3,100 | 3,105 | 3,045 | 3,065 | 92,600 | 40,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260406 | 3,265 | 3,265 | 3,235 | 3,240 | 42,700 | -8,600 | 100% | ▼ | 8888 | 51 | 0 | 97% | 2% |
| 20260501 | 3,055 | 3,055 | 3,010 | 3,010 | 52,700 | -10,400 | 98% | ▼▼ | 8858 | 51 | 0 | 92% | 0% |
| 20260407 | 3,245 | 3,285 | 3,230 | 3,250 | 46,000 | 3,300 | 100% | ▲ | 1771 | 51 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 137,000 | 6,100 | 105,400 | 200 | 31,600 | 5,900 |
| 2026-04-17 | 138,600 | 6,300 | 105,700 | 200 | 32,900 | 6,100 |
| 2026-04-24 | 150,300 | 4,700 | 116,800 | 300 | 33,500 | 4,400 |