[2004]昭和産:【食品】製粉、油脂、冷食、飼料に展開非市況分野を拡充
Yahoo! 【プライム/04食料品】 売上高:3344250 当期純利益:115990 総資産:2555040 時価:1110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 3,125 | 3,145 | 3,085 | 3,135 | 62,800 | -12,300 | 100% | -- | 8885 | 51 | 8 | 97% | 4% |
| 20260130 | 3,135 | 3,150 | 3,115 | 3,150 | 63,400 | 600 | 100% | ▲ | 1111 | 51 | 7 | 97% | 4% |
| 20260205 | 3,235 | 3,255 | 3,230 | 3,235 | 74,700 | -28,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260203 | 3,200 | 3,220 | 3,180 | 3,180 | 74,800 | -35,800 | 100% | ▼ | 2228 | 51 | 7 | 98% | 5% |
| 20260202 | 3,180 | 3,215 | 3,155 | 3,195 | 110,600 | 47,200 | 101% | ▲▲ | 1111 | 40 | 7 | 99% | 5% |
| 20260128 | 3,200 | 3,200 | 3,135 | 3,135 | 75,100 | -19,900 | 98% | ▼ | 8858 | 51 | 11 | 97% | 5% |
| 20260206 | 3,260 | 3,275 | 3,230 | 3,275 | 96,400 | 21,700 | 101% | ▲▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20260204 | 3,215 | 3,230 | 3,180 | 3,215 | 103,200 | 28,400 | 101% | ▲ | 1411 | 0 | 0 | 99% | 6% |
| 20260210 | 3,310 | 3,365 | 3,310 | 3,340 | 99,700 | -60,100 | 100% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260209 | 3,315 | 3,330 | 3,245 | 3,330 | 159,800 | 63,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260213 | 3,380 | 3,395 | 3,325 | 3,365 | 70,000 | -5,200 | 100% | -- | 2825 | 0 | 0 | 100% | 8% |
| 20260212 | 3,340 | 3,375 | 3,330 | 3,365 | 75,200 | -24,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260127 | 3,200 | 3,215 | 3,170 | 3,205 | 95,000 | 25,900 | 100% | ▲ | 7771 | 0 | 12 | 99% | 8% |
| 20260126 | 3,230 | 3,235 | 3,195 | 3,200 | 69,100 | -26,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20260116 | 3,120 | 3,130 | 3,100 | 3,130 | 113,300 | 5,400 | 101% | ▲ | 7711 | 51 | 17 | 100% | 10% |
| 20260115 | 3,105 | 3,140 | 3,105 | 3,110 | 107,900 | -10,600 | 100% | -- | 2225 | 51 | 17 | 100% | 10% |
| 20260121 | 3,175 | 3,180 | 3,145 | 3,175 | 117,100 | 26,500 | 100% | ▼ | 7777 | 0 | 15 | 100% | 11% |
| 20260120 | 3,180 | 3,200 | 3,175 | 3,190 | 90,600 | -10,400 | 101% | ▲▲▲ | 2222 | 51 | 16 | 100% | 11% |
| 20260119 | 3,130 | 3,170 | 3,130 | 3,155 | 101,000 | -12,300 | 101% | ▲▲ | 2222 | 51 | 16 | 100% | 11% |
| 20260123 | 3,225 | 3,240 | 3,200 | 3,235 | 95,900 | -4,200 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 12% |
| 20260122 | 3,185 | 3,225 | 3,175 | 3,220 | 100,100 | -17,000 | 101% | ▲ | 2222 | 51 | 15 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 202,800 | 27,800 | 161,600 | 10,200 | 41,200 | 17,600 |
| 2026-01-23 | 208,000 | 17,500 | 165,300 | 3,100 | 42,700 | 14,400 |
| 2026-01-30 | 202,000 | 15,000 | 165,200 | 300 | 36,800 | 14,700 |
| 2026-02-06 | 217,800 | 14,300 | 171,500 | 200 | 46,300 | 14,100 |