[2004]昭和産:【食品】製粉、油脂、冷食、飼料に展開非市況分野を拡充
Yahoo! 【プライム/04食料品】 売上高:3344250 当期純利益:115990 総資産:2555040 時価:1093億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,380 | 3,440 | 3,375 | 3,425 | 85,500 | -24,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 9% |
| 20260302 | 3,415 | 3,455 | 3,395 | 3,440 | 115,100 | 29,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260226 | 3,405 | 3,410 | 3,365 | 3,380 | 109,700 | 9,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260225 | 3,455 | 3,455 | 3,400 | 3,400 | 100,700 | -67,600 | 98% | ▼ | 5228 | 0 | 0 | 98% | 8% |
| 20260303 | 3,440 | 3,440 | 3,350 | 3,365 | 99,600 | -15,500 | 98% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20260327 | 3,335 | 3,350 | 3,305 | 3,315 | 216,000 | 90,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20260326 | 3,305 | 3,330 | 3,290 | 3,320 | 125,800 | 18,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260325 | 3,300 | 3,315 | 3,280 | 3,310 | 107,300 | -29,600 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260305 | 3,335 | 3,365 | 3,315 | 3,355 | 99,900 | -45,100 | 104% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260306 | 3,320 | 3,350 | 3,300 | 3,335 | 48,600 | -51,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260309 | 3,250 | 3,350 | 3,245 | 3,350 | 118,800 | 70,200 | 100% | ▲ | 4771 | 0 | 0 | 97% | 3% |
| 20260310 | 3,370 | 3,385 | 3,340 | 3,345 | 76,800 | -42,000 | 100% | ▼ | 2228 | 51 | 0 | 97% | 3% |
| 20260311 | 3,375 | 3,385 | 3,350 | 3,350 | 46,500 | -30,300 | 100% | ▲ | 5222 | 51 | 0 | 97% | 3% |
| 20260318 | 3,285 | 3,315 | 3,275 | 3,310 | 68,400 | 26,800 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260324 | 3,200 | 3,245 | 3,175 | 3,235 | 136,900 | 3,800 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260304 | 3,300 | 3,315 | 3,235 | 3,240 | 145,000 | 45,400 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260312 | 3,350 | 3,350 | 3,270 | 3,280 | 62,000 | 15,500 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260317 | 3,260 | 3,290 | 3,260 | 3,280 | 41,600 | -32,900 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260319 | 3,300 | 3,310 | 3,250 | 3,260 | 80,600 | 12,200 | 98% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260313 | 3,275 | 3,305 | 3,250 | 3,255 | 69,900 | 7,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260316 | 3,255 | 3,275 | 3,230 | 3,255 | 74,500 | 4,600 | 100% | -- | 7774 | 0 | 0 | 94% | 0% |
| 20260323 | 3,235 | 3,235 | 3,150 | 3,170 | 133,100 | 52,500 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 218,000 | 14,700 | 182,300 | 1,800 | 35,700 | 12,900 |
| 2026-03-06 | 210,800 | 20,000 | 174,900 | 11,400 | 35,900 | 8,600 |
| 2026-03-13 | 210,400 | 35,100 | 175,200 | 25,800 | 35,200 | 9,300 |
| 2026-03-19 | 192,500 | 51,900 | 156,900 | 46,000 | 35,600 | 5,900 |