| 2025-12-15 | 5616 | 雨風太陽 | 11,799 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 942 | 11,700 |
| 2025-12-15 | 5707 | 東邦鉛 | 233,657 | 2% | ▼ | -13,800 | Barclays Capital Securities Ltd | 809 | 682,000 |
| 2025-12-15 | 5707 | 東邦鉛 | 169,982 | 1% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 809 | 682,000 |
| 2025-12-15 | 5721 | Ｓサイエンス | 298,690 | 0% | ▼ | -644,100 | JPM Securities Japan Co Ltd. | 172 | 36,589,900 |
| 2025-12-15 | 5721 | Ｓサイエンス | 1,239,600 | 1% | ▲ | 738,900 | Nomura International plc | 172 | 36,589,900 |
| 2025-12-15 | 5721 | Ｓサイエンス | 759,600 | 0% | ▼ | -251,800 | UBS AG | 172 | 36,589,900 |
| 2025-12-15 | 5724 | アサカ理研 | 43,677 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 2,148 | 120,400 |
| 2025-12-15 | 5724 | アサカ理研 | 51,423 | 1% | ▲ | 7,600 | Nomura International plc | 2,148 | 120,400 |
| 2025-12-15 | 5724 | アサカ理研 | 31,800 | 1% | ▲ | 4,900 | UBS AG | 2,148 | 120,400 |
| 2025-12-15 | 5726 | 大阪チタ | 441,598 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 1,875 | 746,200 |
| 2025-12-15 | 5726 | 大阪チタ | 223,400 | 1% | ▲ | 37,900 | Diversified Select Opportunities, LLC | 1,875 | 746,200 |
| 2025-12-15 | 5726 | 大阪チタ | 1,587,823 | 4% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 746,200 |
| 2025-12-15 | 5726 | 大阪チタ | 738,193 | 2% | ▲ | 30,200 | JPM Securities Japan Co Ltd. | 1,875 | 746,200 |
| 2025-12-15 | 5726 | 大阪チタ | 760,719 | 2% | ▲ | 65,647 | Nomura International plc | 1,875 | 746,200 |
| 2025-12-15 | 5801 | 古河電 | 636,072 | 1% | ▲ | 26,600 | Barclays Bank PLC | 9,436 | 3,281,500 |
| 2025-12-15 | 5801 | 古河電 | 563,713 | 1% | ▲ | 194,345 | GOLDMAN SACHS INTERNATIONAL | 9,436 | 3,281,500 |
| 2025-12-15 | 5885 | ジーデップ | 52,900 | 1% | ▼ | -1,500 | Nomura International plc | 3,000 | 52,600 |
| 2025-12-15 | 5892 | ユトリ | 56,428 | 1% | ▼ | -6,055 | Nomura International plc | 2,338 | 46,300 |
| 2025-12-15 | 5932 | 三協立山 | 237,609 | 1% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 611 | 54,300 |
| 2025-12-15 | 5938 | ＬＩＸＩＬ | 1,353,404 | 0% | ▼ | -340,733 | Barclays Capital Securities Ltd | 1,881 | 1,429,500 |
| 2025-12-15 | 5985 | サンコール | 253,459 | 1% | ▼ | -38,700 | Barclays Capital Securities Ltd | 976 | 996,900 |
| 2025-12-15 | 5985 | サンコール | 531,500 | 2% | ▲ | 81,100 | Citigroup Global Markets Limited | 976 | 996,900 |
| 2025-12-15 | 5985 | サンコール | 1,156,735 | 3% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 976 | 996,900 |
| 2025-12-15 | 5985 | サンコール | 431,256 | 1% | ▲ | 39,500 | JPM Securities Japan Co Ltd. | 976 | 996,900 |
| 2025-12-15 | 5992 | 中発条 | 207,218 | 1% | ▲ | 17,603 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 21,900 |
| 2025-12-15 | 5992 | 中発条 | 232,200 | 1% | ▲ | 26,000 | Nomura Asset Management Singapore Limited | 3,505 | 21,900 |
| 2025-12-15 | 6036 | ＫｅｅＰｅｒ | 137,448 | 0% | ▼ | -30,253 | Nomura International plc | 3,570 | 70,300 |
| 2025-12-15 | 6050 | イーガーディ | 64,117 | 1% | ▼ | -18,350 | UBS AG | 1,649 | 53,300 |
| 2025-12-15 | 6058 | ベクトル | 227,326 | 0% | ▼ | -20,500 | Barclays Capital Securities Ltd | 1,141 | 99,100 |
| 2025-12-15 | 6062 | チャームケア | 226,539 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 107,000 |
| 2025-12-15 | 6072 | 地盤ＨＤ | 108,300 | 0% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 186 | 812,100 |
| 2025-12-15 | 6072 | 地盤ＨＤ | 709,200 | 3% | ▼ | -38,000 | Nomura International plc | 186 | 812,100 |
| 2025-12-15 | 6073 | アサンテ | 61,888 | 1% | ▲ | | Nomura International plc | 1,566 | 34,300 |
| 2025-12-15 | 6081 | アライドアキ | 178,195 | 1% | ▼ | -28,196 | Nomura International plc | 212 | 421,500 |
| 2025-12-15 | 6088 | シグマクシス | 380,506 | 0% | ▼ | -60,963 | GOLDMAN SACHS INTERNATIONAL | 828 | 564,600 |
| 2025-12-15 | 6093 | エスクロＡＪ | 293,000 | 1% | ▲ | | Nomura International plc | 198 | 1,594,800 |
| 2025-12-15 | 6103 | オークマ | 607,304 | 1% | ▼ | -21,300 | Barclays Capital Securities Ltd | 3,675 | 338,400 |
| 2025-12-15 | 6104 | 芝浦機 | 182,962 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,425 | 59,700 |
| 2025-12-15 | 6173 | アクアライン | 53,500 | 1% | ▼ | -7,000 | Nomura International plc | 244 | 203,400 |
| 2025-12-15 | 6177 | アップバンク | 344,850 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 123 | 719,100 |
| 2025-12-15 | 6182 | メタリアル | 72,600 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 409 | 119,800 |
| 2025-12-15 | 6182 | メタリアル | 64,500 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 409 | 119,800 |
| 2025-12-15 | 6191 | エアトリ | 105,559 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 739 | 129,100 |
| 2025-12-15 | 6191 | エアトリ | 385,935 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 739 | 129,100 |
| 2025-12-15 | 6194 | アトラエ | 132,005 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 642 | 129,000 |
| 2025-12-15 | 6194 | アトラエ | 118,892 | 1% | ▲ | | Citigroup Global Markets Limited | 642 | 129,000 |
| 2025-12-15 | 6194 | アトラエ | 113,789 | 0% | ▼ | -8,000 | UBS AG | 642 | 129,000 |
| 2025-12-15 | 6196 | ストライク | 286,682 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 4,170 | 87,200 |
| 2025-12-15 | 6203 | 豊和工 | 122,782 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,212 | 115,300 |
| 2025-12-15 | 6203 | 豊和工 | 117,042 | 1% | ▼ | -18,516 | Nomura International plc | 1,212 | 115,300 |
| 2025-12-15 | 6208 | 石川製 | 96,200 | 2% | ▲ | 900 | Nomura International plc | 1,508 | 61,100 |
| 2025-12-15 | 6232 | ＡＣＳＬ | 970,726 | 5% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 939 | 263,600 |
| 2025-12-15 | 6254 | 野村マイクロ | 538,228 | 1% | ▲ | 45,490 | MERRILL LYNCH INTERNATIONAL | 2,636 | 781,500 |
| 2025-12-15 | 6254 | 野村マイクロ | 350,293 | 1% | ▲ | 51,932 | Nomura International plc | 2,636 | 781,500 |
| 2025-12-15 | 6264 | マルマエ | 100,079 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,917 | 111,600 |
| 2025-12-15 | 6266 | タツモ | 186,200 | 1% | ▲ | 17,600 | Diversified Select Opportunities, LLC | 2,003 | 241,600 |
| 2025-12-15 | 6266 | タツモ | 251,320 | 2% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 241,600 |
| 2025-12-15 | 6276 | シリウスＶ | 59,000 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 325 | 233,300 |
| 2025-12-15 | 6276 | シリウスＶ | 122,300 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 325 | 233,300 |
| 2025-12-15 | 6291 | エアーテック | 85,800 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 1,214 | 52,600 |
| 2025-12-15 | 6310 | 井関農 | 182,819 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,901 | 264,500 |
| 2025-12-15 | 6310 | 井関農 | 245,951 | 1% | ▼ | -20,203 | Nomura International plc | 1,901 | 264,500 |
| 2025-12-15 | 6315 | ＴＯＷＡ | 1,634,606 | 2% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 2,907,100 |
| 2025-12-15 | 6315 | ＴＯＷＡ | 1,539,128 | 2% | ▲ | 70,135 | Nomura International plc | 1,990 | 2,907,100 |
| 2025-12-15 | 6324 | ハーモニック | 541,796 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 3,885 | 1,841,400 |
| 2025-12-15 | 6330 | 東洋エンジ | 961,601 | 2% | ▼ | -38,600 | Barclays Capital Securities Ltd | 2,402 | 1,226,300 |
| 2025-12-15 | 6330 | 東洋エンジ | 309,811 | 1% | ▲ | 62,000 | GOLDMAN SACHS INTERNATIONAL | 2,402 | 1,226,300 |
| 2025-12-15 | 6368 | オルガノ | 282,006 | 1% | ▲ | 6,600 | BNP Paribas Financial Markets SNC | 12,670 | 209,200 |
| 2025-12-15 | 6369 | トヨカネツ | 40,350 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 4,885 | 19,800 |
| 2025-12-15 | 6387 | サムコ | 74,957 | 1% | ▲ | 6,010 | Barclays Capital Securities Ltd | 3,900 | 93,000 |
| 2025-12-15 | 6432 | 竹内製作所 | 260,700 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 7,030 | 161,200 |
| 2025-12-15 | 6433 | ヒーハイスト | 75,300 | 1% | ▼ | -22,600 | Nomura International plc | 772 | 1,496,800 |
| 2025-12-15 | 6474 | 不二越 | 124,466 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 4,315 | 56,900 |
| 2025-12-15 | 6490 | ＰＩＬＬＡＲ | 274,268 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,670 | 59,100 |
| 2025-12-15 | 6507 | シンフォニア | 280,233 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 9,330 | 156,700 |
| 2025-12-15 | 6521 | オキサイド | 103,500 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,465 | 58,200 |
| 2025-12-15 | 6526 | ソシオネクス | 3,391,375 | 2% | ▼ | -103,400 | Barclays Capital Securities Ltd | 2,201 | 6,347,900 |
| 2025-12-15 | 6526 | ソシオネクス | 2,506,959 | 1% | ▲ | 538,700 | GOLDMAN SACHS INTERNATIONAL | 2,201 | 6,347,900 |
| 2025-12-15 | 6526 | ソシオネクス | 3,487,586 | 2% | ▼ | -113,400 | MERRILL LYNCH INTERNATIONAL | 2,201 | 6,347,900 |
| 2025-12-15 | 6526 | ソシオネクス | 1,430,685 | 1% | ▲ | 470,344 | Nomura International plc | 2,201 | 6,347,900 |
| 2025-12-15 | 6535 | アイモバイル | 363,090 | 1% | ▲ | 73,747 | Nomura International plc | 473 | 542,800 |
| 2025-12-15 | 6537 | ＷＡＳＨハウ | 214,700 | 3% | ▲ | 2,900 | Nomura International plc | 320 | 8,900 |
| 2025-12-15 | 6564 | ミダックＨＤ | 139,200 | 1% | ▲ | | Citigroup Global Markets Limited | 1,870 | 73,600 |
| 2025-12-15 | 6597 | ＨＰＣシス | 28,929 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,654 | 66,000 |
| 2025-12-15 | 6619 | ＷＳＣＯＰＥ | 1,615,392 | 3% | ▼ | -88,179 | Barclays Capital Securities Ltd | 165 | 1,245,400 |
| 2025-12-15 | 6619 | ＷＳＣＯＰＥ | 917,642 | 2% | ▼ | -24,900 | JPM Securities Japan Co Ltd. | 165 | 1,245,400 |
| 2025-12-15 | 6619 | ＷＳＣＯＰＥ | 772,085 | 1% | ▼ | -104,621 | Nomura International plc | 165 | 1,245,400 |
| 2025-12-15 | 6622 | ダイヘン | 157,574 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 9,580 | 194,900 |
| 2025-12-15 | 6629 | Ｔホライゾン | 97,719 | 0% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 884 | 3,708,100 |
| 2025-12-15 | 6629 | Ｔホライゾン | 79,650 | 0% | ▼ | -82,045 | Nomura International plc | 884 | 3,708,100 |
| 2025-12-15 | 6638 | ミマキエンジ | 224,613 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 82,600 |
| 2025-12-15 | 6651 | 日東工 | 323,425 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 4,150 | 137,300 |
| 2025-12-15 | 6663 | 太洋テクノ | 48,100 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 255 | 19,500 |
| 2025-12-15 | 6664 | オプトエレ | 30,900 | 0% | ▼ | -7,100 | UBS AG | 330 | 149,900 |
| 2025-12-15 | 6666 | リバーエレ | 111,800 | 1% | ▲ | 12,400 | Nomura International plc | 486 | 1,821,500 |
| 2025-12-15 | 6696 | トラースＯＰ | 37,100 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 305 | 31,200 |
| 2025-12-15 | 6696 | トラースＯＰ | 232,500 | 5% | ▼ | -4,200 | Nomura International plc | 305 | 31,200 |
| 2025-12-15 | 6707 | サンケン | 494,693 | 2% | ▼ | -9,496 | GOLDMAN SACHS INTERNATIONAL | 5,768 | 132,000 |
| 2025-12-15 | 6707 | サンケン | 1,114,227 | 5% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 5,768 | 132,000 |
| 2025-12-15 | 6777 | ｓａｎｔｅｃ | 64,991 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 9,780 | 64,800 |