| 2025-12-15 | 3994 | マネフォ | 865,896 | 2% | ▼ | -73,471 | Barclays Capital Securities Ltd | 4,353 | 796,500 |
| 2025-12-15 | 3994 | マネフォ | 445,814 | 1% | ▲ | 14,520 | JPM Securities Japan Co Ltd. | 4,353 | 796,500 |
| 2025-12-15 | 3994 | マネフォ | 706,119 | 1% | ▼ | -49,839 | MERRILL LYNCH INTERNATIONAL | 4,353 | 796,500 |
| 2025-12-15 | 3994 | マネフォ | 219,212 | 0% | ▼ | -76,574 | Nomura International plc | 4,353 | 796,500 |
| 2025-12-15 | 4004 | レゾナック | 1,880,582 | 1% | ▼ | -154,803 | Nomura International plc | 6,337 | 1,066,400 |
| 2025-12-15 | 4011 | ヘッドウォ | 21,600 | 1% | ▼ | -1,800 | Nomura International plc | 2,812 | 21,500 |
| 2025-12-15 | 4013 | 勤次郎 | 249,291 | 1% | ▼ | -4,309 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 58,200 |
| 2025-12-15 | 4023 | クレハ | 838,731 | 2% | ▼ | -13,358 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 474,400 |
| 2025-12-15 | 4026 | 神島化 | 74,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,530 | 75,700 |
| 2025-12-15 | 4026 | 神島化 | 50,726 | 1% | ▲ | | Nomura International plc | 1,530 | 75,700 |
| 2025-12-15 | 4046 | 大阪ソーダ | 792,313 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 2,209 | 371,200 |
| 2025-12-15 | 4055 | Ｔ＆Ｓ・Ｇ | 31,389 | 0% | ▼ | -7,623 | Nomura International plc | 1,430 | 42,400 |
| 2025-12-15 | 4062 | イビデン | 1,211,104 | 1% | ▼ | -97,785 | Barclays Capital Securities Ltd | 11,890 | 2,558,100 |
| 2025-12-15 | 4062 | イビデン | 902,888 | 1% | ▼ | -211,700 | BNP Paribas Financial Markets SNC | 11,890 | 2,558,100 |
| 2025-12-15 | 4062 | イビデン | 1,003,494 | 1% | ▼ | -257,983 | Nomura International plc | 11,890 | 2,558,100 |
| 2025-12-15 | 4072 | 電算システム | 52,531 | 0% | ▼ | -10,999 | Nomura International plc | 3,655 | 49,900 |
| 2025-12-15 | 4100 | 戸田工 | 43,570 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,114 | 22,800 |
| 2025-12-15 | 4112 | 保土谷 | 98,332 | 1% | ▼ | -16,100 | BNP Paribas Financial Markets SNC | 1,910 | 49,700 |
| 2025-12-15 | 4151 | 協和キリン | 4,031,617 | 1% | ▲ | 203,375 | MERRILL LYNCH INTERNATIONAL | 2,575 | 574,100 |
| 2025-12-15 | 4165 | プレイド | 712,400 | 2% | ▼ | -44,600 | Barclays Capital Securities Ltd | 835 | 578,700 |
| 2025-12-15 | 4165 | プレイド | 698,130 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 835 | 578,700 |
| 2025-12-15 | 4165 | プレイド | 393,300 | 1% | ▼ | -69,500 | Nomura International plc | 835 | 578,700 |
| 2025-12-15 | 4166 | かっこ | 0 | 0% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 999 | 3,372,300 |
| 2025-12-15 | 4166 | かっこ | 4,100 | 0% | ▼ | -14,800 | UBS AG | 999 | 3,372,300 |
| 2025-12-15 | 4168 | ヤプリ | 104,865 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 870 | 268,100 |
| 2025-12-15 | 4168 | ヤプリ | 77,600 | 1% | ▼ | -13,000 | Nomura International plc | 870 | 268,100 |
| 2025-12-15 | 4176 | ココナラ | 291,755 | 1% | ▼ | -25,390 | Nomura International plc | 330 | 165,800 |
| 2025-12-15 | 4180 | Ａｐｐｉｅｒ | 2,182,000 | 2% | ▼ | -133,500 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 1,411,600 |
| 2025-12-15 | 4180 | Ａｐｐｉｅｒ | 1,038,131 | 1% | ▼ | -109,372 | Nomura International plc | 1,154 | 1,411,600 |
| 2025-12-15 | 4189 | ＫＨネオケム | 237,200 | 1% | ▲ | 47,100 | Diversified Select Opportunities, LLC | 2,529 | 280,100 |
| 2025-12-15 | 4192 | スパイダー | 133,415 | 0% | ▼ | -46,140 | Nomura International plc | 296 | 485,300 |
| 2025-12-15 | 4194 | ビジョナル | 176,970 | 0% | ▼ | -37,120 | GOLDMAN SACHS INTERNATIONAL | 10,620 | 288,200 |
| 2025-12-15 | 4205 | ゼオン | 1,140,939 | 1% | ▼ | -245,433 | Nomura International plc | 1,780 | 502,700 |
| 2025-12-15 | 4208 | ＵＢＥ | 1,107,505 | 1% | ▼ | -67,500 | Barclays Capital Securities Ltd | 2,548 | 464,700 |
| 2025-12-15 | 4221 | 大倉工 | 101,448 | 1% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 4,895 | 71,100 |
| 2025-12-15 | 4222 | 児玉化 | 94,400 | 1% | ▼ | -42,300 | Nomura International plc | 720 | 249,500 |
| 2025-12-15 | 4258 | 網屋 | 58,828 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 2,928 | 105,400 |
| 2025-12-15 | 4259 | エクサＷｉｚ | 822,504 | 1% | ▼ | -132,081 | Nomura International plc | 625 | 1,079,900 |
| 2025-12-15 | 4263 | サスメド | 116,000 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 906 | 109,400 |
| 2025-12-15 | 4263 | サスメド | 163,500 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 906 | 109,400 |
| 2025-12-15 | 4264 | セキュア | 26,900 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,375 | 12,900 |
| 2025-12-15 | 4274 | 細火工 | 20,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,022 | 10,900 |
| 2025-12-15 | 4275 | カーリット | 192,414 | 1% | ▲ | 21,300 | Barclays Capital Securities Ltd | 1,763 | 105,000 |
| 2025-12-15 | 4275 | カーリット | 244,224 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 1,763 | 105,000 |
| 2025-12-15 | 4293 | セプテニＨＤ | 1,881,100 | 1% | ▼ | -33,200 | Citigroup Global Markets Limited | 415 | 295,700 |
| 2025-12-15 | 4293 | セプテニＨＤ | 1,458,700 | 1% | ▲ | 322,700 | UBS AG | 415 | 295,700 |
| 2025-12-15 | 4316 | ビーマップ | 23,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,200 | 377,700 |
| 2025-12-15 | 4316 | ビーマップ | 28,700 | 1% | ▲ | 28,700 | JPM Securities Japan Co Ltd. | 1,200 | 377,700 |
| 2025-12-15 | 4316 | ビーマップ | 66,165 | 2% | ▼ | -31,619 | Nomura International plc | 1,200 | 377,700 |
| 2025-12-15 | 4368 | 扶桑化学 | 199,069 | 1% | ▲ | 2,703 | MERRILL LYNCH INTERNATIONAL | 6,610 | 99,000 |
| 2025-12-15 | 4369 | トリケミカル | 1,498,167 | 5% | ▲ | 13,000 | Barclays Capital Securities Ltd | 2,730 | 880,100 |
| 2025-12-15 | 4369 | トリケミカル | 200,379 | 1% | ▲ | 15,102 | GOLDMAN SACHS INTERNATIONAL | 2,730 | 880,100 |
| 2025-12-15 | 4369 | トリケミカル | 441,408 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 2,730 | 880,100 |
| 2025-12-15 | 4384 | ラクスル | 629,800 | 1% | ▼ | -119,200 | Barclays Capital Securities Ltd | 1,770 | 8,713,000 |
| 2025-12-15 | 4390 | アイピーエス | 77,390 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 93,700 |
| 2025-12-15 | 4393 | バンクオブイ | 32,200 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 5,970 | 50,100 |
| 2025-12-15 | 4395 | アクリート | 87,832 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 2,649,100 |
| 2025-12-15 | 4395 | アクリート | 83,000 | 1% | ▲ | 15,600 | JPM Securities Japan Co Ltd. | 1,156 | 2,649,100 |
| 2025-12-15 | 4395 | アクリート | 79,500 | 1% | ▲ | 13,100 | UBS AG | 1,156 | 2,649,100 |
| 2025-12-15 | 4412 | サイエンスＡ | 114,900 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 1,626 | 30,800 |
| 2025-12-15 | 4418 | ＪＤＳＣ | 100,368 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 424,600 |
| 2025-12-15 | 4418 | ＪＤＳＣ | 112,000 | 1% | ▲ | 16,000 | Nomura International plc | 1,203 | 424,600 |
| 2025-12-15 | 4419 | フィナＨＤ | 859,340 | 2% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 924 | 391,100 |
| 2025-12-15 | 4424 | Ａｍａｚｉａ | 68,458 | 1% | ▼ | -7,109 | Nomura International plc | 318 | 160,600 |
| 2025-12-15 | 4425 | Ｋｕｄａｎ | 125,988 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 1,222 | 341,300 |
| 2025-12-15 | 4425 | Ｋｕｄａｎ | 72,523 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 341,300 |
| 2025-12-15 | 4425 | Ｋｕｄａｎ | 58,171 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,222 | 341,300 |
| 2025-12-15 | 4425 | Ｋｕｄａｎ | 112,500 | 1% | ▼ | -6,000 | UBS AG | 1,222 | 341,300 |
| 2025-12-15 | 4434 | サーバワクス | 71,136 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,800 | 17,300 |
| 2025-12-15 | 4434 | サーバワクス | 96,440 | 1% | ▲ | 1,570 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 17,300 |
| 2025-12-15 | 4446 | リンクユーＧ | 112,945 | 1% | ▼ | -44,900 | Barclays Capital Securities Ltd | 993 | 1,300,700 |
| 2025-12-15 | 4449 | ギフティ | 210,660 | 1% | ▼ | -38,305 | Barclays Capital Securities Ltd | 1,205 | 990,500 |
| 2025-12-15 | 4449 | ギフティ | 233,055 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,205 | 990,500 |
| 2025-12-15 | 4461 | 一工薬 | 73,361 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 8,420 | 94,300 |
| 2025-12-15 | 4475 | ＨＥＮＮＧＥ | 558,100 | 2% | ▲ | 22,600 | Diversified Select Opportunities, LLC | 1,294 | 351,100 |
| 2025-12-15 | 4475 | ＨＥＮＮＧＥ | 178,160 | 1% | ▼ | -27,326 | Nomura International plc | 1,294 | 351,100 |
| 2025-12-15 | 4478 | フリー | 530,812 | 1% | ▼ | -64,200 | Citigroup Global Markets Limited | 2,991 | 394,400 |
| 2025-12-15 | 4479 | マクアケ | 111,700 | 1% | ▼ | -6,100 | UBS AG | 786 | 131,200 |
| 2025-12-15 | 4480 | メドレー | 618,947 | 2% | ▼ | -62,748 | GOLDMAN SACHS INTERNATIONAL | 2,447 | 195,300 |
| 2025-12-15 | 4493 | サイバーセキ | 170,703 | 2% | ▼ | -11,292 | Nomura International plc | 1,745 | 170,600 |
| 2025-12-15 | 4499 | スピー | 68,500 | 1% | ▼ | -3,200 | Citigroup Global Markets Limited | 2,500 | 87,200 |
| 2025-12-15 | 4499 | スピー | 118,421 | 1% | ▼ | -19,421 | Nomura International plc | 2,500 | 87,200 |
| 2025-12-15 | 4502 | 武田 | 7,656,826 | 0% | ▼ | -323,741 | JPM Securities Japan Co Ltd. | 4,481 | 4,406,800 |
| 2025-12-15 | 4516 | 日本新薬 | 1,204,711 | 2% | ▲ | 207,800 | J.P. MORGAN SECURITIES PLC | 5,809 | 662,500 |
| 2025-12-15 | 4563 | アンジェス | 4,128,889 | 1% | ▼ | -165,400 | Barclays Capital Securities Ltd | 62 | 4,029,800 |
| 2025-12-15 | 4564 | ＯＴＳ | 1,283,700 | 0% | ▼ | -522,500 | Citigroup Global Markets Limited | 21 | 68,202,600 |
| 2025-12-15 | 4564 | ＯＴＳ | 11,421,300 | 3% | ▲ | 990,000 | Nomura International plc | 21 | 68,202,600 |
| 2025-12-15 | 4565 | ネクセラ | 564,106 | 1% | ▲ | 24,292 | Barclays Capital Securities Ltd | 853 | 609,400 |
| 2025-12-15 | 4565 | ネクセラ | 1,023,248 | 1% | ▼ | 95,642 | Linden Capital L.P. | 853 | 609,400 |
| 2025-12-15 | 4570 | 免疫生物研 | 64,520 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,359 | 1,461,000 |
| 2025-12-15 | 4570 | 免疫生物研 | 17,400 | 0% | ▼ | -38,400 | JPM Securities Japan Co Ltd. | 1,359 | 1,461,000 |
| 2025-12-15 | 4571 | ナノＭＲＮＡ | 507,895 | 1% | ▼ | -57,800 | GOLDMAN SACHS INTERNATIONAL | 145 | 533,700 |
| 2025-12-15 | 4572 | カルナバイオ | 648,358 | 3% | ▼ | -3,056 | GOLDMAN SACHS INTERNATIONAL | 312 | 1,156,800 |
| 2025-12-15 | 4574 | 大幸薬品 | 939,438 | 2% | ▼ | -69,002 | GOLDMAN SACHS INTERNATIONAL | 294 | 127,700 |
| 2025-12-15 | 4575 | ＣＡＮＢＡＳ | 253,641 | 1% | ▼ | -10,159 | Barclays Capital Securities Ltd | 847 | 390,500 |
| 2025-12-15 | 4576 | ＤＷＴＩ | 888,291 | 2% | ▼ | -73,300 | Barclays Capital Securities Ltd | 100 | 353,700 |
| 2025-12-15 | 4576 | ＤＷＴＩ | 430,780 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 100 | 353,700 |
| 2025-12-15 | 4579 | ラクオリア | 183,023 | 1% | ▲ | 30,100 | Barclays Capital Securities Ltd | 1,206 | 2,516,700 |
| 2025-12-15 | 4579 | ラクオリア | 1,186,882 | 5% | ▲ | 44,300 | JPM Securities Japan Co Ltd. | 1,206 | 2,516,700 |
| 2025-12-15 | 4579 | ラクオリア | 315,247 | 1% | ▲ | 104,395 | Nomura International plc | 1,206 | 2,516,700 |