| 2025-12-15 | 2930 | 北の達人 | 1,006,628 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 133 | 364,700 |
| 2025-12-15 | 2931 | ユーグレナ | 3,009,699 | 2% | ▼ | -227,654 | Nomura International plc | 414 | 919,400 |
| 2025-12-15 | 2934 | ジェイフロ | 30,500 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,301 | 36,300 |
| 2025-12-15 | 2934 | ジェイフロ | 43,500 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,301 | 36,300 |
| 2025-12-15 | 2982 | ＡＤＷＧ | 34,821 | 0% | ▼ | -242,000 | UBS AG | 485 | 570,200 |
| 2025-12-15 | 3046 | ＪＩＮＳＨＤ | 112,777 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 5,500 | 175,500 |
| 2025-12-15 | 3046 | ＪＩＮＳＨＤ | 100,547 | 0% | ▼ | -43,146 | Nomura International plc | 5,500 | 175,500 |
| 2025-12-15 | 3083 | シーズメン | 74,600 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 718 | 141,400 |
| 2025-12-15 | 3089 | Ｔアルファ | 15,500 | 1% | ▼ | -2,100 | UBS AG | 1,296 | 35,700 |
| 2025-12-15 | 3093 | トレファク | 106,878 | 0% | ▼ | -18,400 | Barclays Capital Securities Ltd | 1,678 | 101,500 |
| 2025-12-15 | 3093 | トレファク | 166,756 | 1% | ▲ | 23,187 | Nomura International plc | 1,678 | 101,500 |
| 2025-12-15 | 3103 | ユニチカ | 271,552 | 0% | ▼ | -54,100 | Barclays Capital Securities Ltd | 269 | 1,773,800 |
| 2025-12-15 | 3103 | ユニチカ | 546,948 | 1% | ▼ | -389,564 | Nomura International plc | 269 | 1,773,800 |
| 2025-12-15 | 3121 | マーチャント | 203,400 | 1% | ▲ | 13,500 | Nomura International plc | 214 | 219,000 |
| 2025-12-15 | 3185 | 夢展望 | 322,750 | 2% | ▼ | -24,500 | Nomura International plc | 224 | 588,300 |
| 2025-12-15 | 3195 | ジェネパ | 49,060 | 1% | ▼ | -5,500 | Nomura International plc | 551 | 171,300 |
| 2025-12-15 | 3299 | ムゲンＥ | 155,110 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,860 | 179,700 |
| 2025-12-15 | 3323 | レカム | 616,700 | 1% | ▼ | -85,500 | Barclays Capital Securities Ltd | 81 | 577,300 |
| 2025-12-15 | 3370 | フジタコーポ | 19,900 | 1% | ▼ | -1,100 | Nomura International plc | 319 | 42,200 |
| 2025-12-15 | 3401 | 帝人 | 1,064,526 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,316 | 553,400 |
| 2025-12-15 | 3415 | Ｔ－ＢＡＳＥ | 264,945 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 461 | 572,900 |
| 2025-12-15 | 3415 | Ｔ－ＢＡＳＥ | 188,482 | 0% | ▼ | -33,871 | Nomura International plc | 461 | 572,900 |
| 2025-12-15 | 3431 | 宮地エンジ | 185,642 | 1% | ▲ | 23,700 | JPM Securities Japan Co Ltd. | 1,792 | 102,000 |
| 2025-12-15 | 3431 | 宮地エンジ | 133,766 | 0% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 1,792 | 102,000 |
| 2025-12-15 | 3436 | ＳＵＭＣＯ | 2,830,374 | 1% | ▲ | 635,143 | Barclays Capital Securities Ltd | 1,314 | 5,218,800 |
| 2025-12-15 | 3436 | ＳＵＭＣＯ | 1,917,239 | 1% | ▲ | | Citigroup Global Markets Limited | 1,314 | 5,218,800 |
| 2025-12-15 | 3436 | ＳＵＭＣＯ | 3,390,598 | 1% | ▼ | -454,298 | JPM Securities Japan Co Ltd. | 1,314 | 5,218,800 |
| 2025-12-15 | 3436 | ＳＵＭＣＯ | 4,557,106 | 1% | ▲ | 39,424 | MERRILL LYNCH INTERNATIONAL | 1,314 | 5,218,800 |
| 2025-12-15 | 3436 | ＳＵＭＣＯ | 3,205,360 | 1% | ▲ | 67,440 | Nomura International plc | 1,314 | 5,218,800 |
| 2025-12-15 | 3475 | グッドコムＡ | 170,103 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 1,118 | 524,700 |
| 2025-12-15 | 3475 | グッドコムＡ | 196,301 | 1% | ▲ | 15,691 | Nomura International plc | 1,118 | 524,700 |
| 2025-12-15 | 3498 | 霞ヶ関Ｃ | 285,756 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 8,110 | 322,900 |
| 2025-12-15 | 3498 | 霞ヶ関Ｃ | 388,800 | 2% | ▼ | -11,300 | Nomura International plc | 8,110 | 322,900 |
| 2025-12-15 | 3547 | 串カツ田中 | 74,768 | 1% | ▲ | 1,228 | Nomura International plc | 2,067 | 42,600 |
| 2025-12-15 | 3561 | 力の源ＨＤ | 302,436 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 99,900 |
| 2025-12-15 | 3561 | 力の源ＨＤ | 342,187 | 1% | ▼ | -24,719 | Nomura International plc | 1,361 | 99,900 |
| 2025-12-15 | 3563 | Ｆ＆ＬＣ | 1,280,748 | 1% | ▲ | 7,900 | J.P. MORGAN SECURITIES PLC | 7,800 | 979,100 |
| 2025-12-15 | 3591 | ワコールＨＤ | 403,000 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 4,503 | 119,500 |
| 2025-12-15 | 3593 | ホギメデ | 168,260 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 6,750 | 217,900 |
| 2025-12-15 | 3608 | ＴＳＩＨＤ | 740,997 | 1% | ▲ | 75,900 | BNP Paribas Financial Markets SNC | 1,043 | 380,600 |
| 2025-12-15 | 3624 | アクセルＭ | 178,882 | 1% | ▼ | -36,200 | Barclays Capital Securities Ltd | 88 | 225,500 |
| 2025-12-15 | 3652 | ＤＭＰ | 24,900 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 2,295 | 17,700 |
| 2025-12-15 | 3652 | ＤＭＰ | 28,976 | 1% | ▲ | 1,401 | Nomura International plc | 2,295 | 17,700 |
| 2025-12-15 | 3653 | モルフォ | 105,000 | 2% | ▲ | 400 | JPM Securities Japan Co Ltd. | 830 | 99,300 |
| 2025-12-15 | 3656 | ＫＬａｂ | 2,227,403 | 4% | ▼ | -199,475 | Barclays Capital Securities Ltd | 370 | 18,569,300 |
| 2025-12-15 | 3656 | ＫＬａｂ | 455,708 | 1% | ▲ | 28,608 | Citigroup Global Markets Limited | 370 | 18,569,300 |
| 2025-12-15 | 3656 | ＫＬａｂ | 1,444,836 | 2% | ▲ | 111,100 | JPM Securities Japan Co Ltd. | 370 | 18,569,300 |
| 2025-12-15 | 3656 | ＫＬａｂ | 1,772,900 | 3% | ▲ | 90,000 | ベル投資事業有限責任組合1 | 370 | 18,569,300 |
| 2025-12-15 | 3660 | アイスタイル | 1,189,963 | 1% | ▼ | -166,200 | GOLDMAN SACHS INTERNATIONAL | 453 | 1,434,100 |
| 2025-12-15 | 3660 | アイスタイル | 1,786,122 | 2% | ▲ | 114,200 | MERRILL LYNCH INTERNATIONAL | 453 | 1,434,100 |
| 2025-12-15 | 3663 | セルシス | 220,389 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,656 | 190,200 |
| 2025-12-15 | 3664 | モブキャスト | 1,057,700 | 1% | ▲ | 100,800 | JPM Securities Japan Co Ltd. | 35 | 7,276,400 |
| 2025-12-15 | 3664 | モブキャスト | 539,300 | 1% | ▲ | 42,400 | MERRILL LYNCH INTERNATIONAL | 35 | 7,276,400 |
| 2025-12-15 | 3665 | エニグモ | 214,334 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 410 | 938,000 |
| 2025-12-15 | 3665 | エニグモ | 230,300 | 1% | ▲ | | Man Solutions Limited | 410 | 938,000 |
| 2025-12-15 | 3675 | クロスマーケ | 101,421 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 617 | 80,500 |
| 2025-12-15 | 3687 | Ｆスターズ | 894,253 | 3% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 236,800 |
| 2025-12-15 | 3687 | Ｆスターズ | 647,342 | 2% | ▼ | -43,540 | Nomura International plc | 1,622 | 236,800 |
| 2025-12-15 | 3692 | ＦＦＲＩ | 60,200 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 7,200 | 215,500 |
| 2025-12-15 | 3692 | ＦＦＲＩ | 35,600 | 0% | ▼ | -9,900 | UBS AG | 7,200 | 215,500 |
| 2025-12-15 | 3696 | セレス | 201,565 | 2% | ▼ | -7,800 | Barclays Capital Securities Ltd | 2,070 | 114,400 |
| 2025-12-15 | 3696 | セレス | 510,693 | 4% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 114,400 |
| 2025-12-15 | 3696 | セレス | 255,200 | 2% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 2,070 | 114,400 |
| 2025-12-15 | 3697 | ＳＨＩＦＴ | 4,983,274 | 2% | ▲ | 1,005,942 | JPM Securities Japan Co Ltd. | 925 | 3,087,500 |
| 2025-12-15 | 3697 | ＳＨＩＦＴ | 4,809,725 | 2% | ▲ | 168,800 | MERRILL LYNCH INTERNATIONAL | 925 | 3,087,500 |
| 2025-12-15 | 3741 | セック | 116,696 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 2,993 | 199,700 |
| 2025-12-15 | 3747 | インタートレ | 379,502 | 5% | ▼ | -3,892 | Barclays Capital Securities Ltd | 683 | 117,100 |
| 2025-12-15 | 3747 | インタートレ | 126,385 | 2% | ▼ | -13,208 | GOLDMAN SACHS INTERNATIONAL | 683 | 117,100 |
| 2025-12-15 | 3747 | インタートレ | 39,500 | 1% | ▼ | -600 | Jump Trading Pacific Pte Ltd | 683 | 117,100 |
| 2025-12-15 | 3777 | 環境フレンド | 1,435,700 | 0% | ▼ | -256,000 | Barclays Capital Securities Ltd | 42 | 1,960,600 |
| 2025-12-15 | 3778 | さくらネット | 462,650 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 3,005 | 238,200 |
| 2025-12-15 | 3791 | ＩＧポート | 97,451 | 0% | ▼ | -22,100 | Barclays Capital Securities Ltd | 1,389 | 102,500 |
| 2025-12-15 | 3803 | イメージ情報 | 10,600 | 1% | ▼ | -3,100 | UBS AG | 538 | 16,300 |
| 2025-12-15 | 3810 | サイステップ | 300,020 | 0% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 307 | 325,400 |
| 2025-12-15 | 3823 | ＷＨＤＣ | 945,900 | 1% | ▼ | -77,500 | MERRILL LYNCH INTERNATIONAL | 51 | 1,148,400 |
| 2025-12-15 | 3823 | ＷＨＤＣ | 1,350,600 | 1% | ▼ | -95,100 | Nomura International plc | 51 | 1,148,400 |
| 2025-12-15 | 3825 | リミックス | 1,030,500 | 1% | ▼ | -157,800 | Citigroup Global Markets Limited | 315 | 11,425,300 |
| 2025-12-15 | 3837 | アドソル日進 | 89,346 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,574 | 40,700 |
| 2025-12-15 | 3853 | アステリア | 143,662 | 1% | ▼ | -36,300 | Barclays Capital Securities Ltd | 1,021 | 615,900 |
| 2025-12-15 | 3853 | アステリア | 228,809 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 615,900 |
| 2025-12-15 | 3853 | アステリア | 87,941 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 1,021 | 615,900 |
| 2025-12-15 | 3853 | アステリア | 315,028 | 2% | ▼ | -37,518 | Nomura International plc | 1,021 | 615,900 |
| 2025-12-15 | 3853 | アステリア | 138,000 | 1% | ▼ | -14,900 | UBS AG | 1,021 | 615,900 |
| 2025-12-15 | 3864 | 三菱紙 | 226,600 | 1% | ▲ | | Diversified Select Opportunities, LLC | 644 | 94,400 |
| 2025-12-15 | 3903 | ｇｕｍｉ | 608,100 | 1% | ▼ | -61,600 | Barclays Capital Securities Ltd | 355 | 1,677,900 |
| 2025-12-15 | 3903 | ｇｕｍｉ | 1,012,609 | 2% | ▼ | -58,400 | GOLDMAN SACHS INTERNATIONAL | 355 | 1,677,900 |
| 2025-12-15 | 3903 | ｇｕｍｉ | 263,117 | 1% | ▼ | -49,719 | Nomura International plc | 355 | 1,677,900 |
| 2025-12-15 | 3911 | Ａｉｍｉｎｇ | 778,229 | 2% | ▼ | -62,000 | GOLDMAN SACHS INTERNATIONAL | 235 | 209,400 |
| 2025-12-15 | 3911 | Ａｉｍｉｎｇ | 224,300 | 0% | ▼ | -11,300 | UBS AG | 235 | 209,400 |
| 2025-12-15 | 3913 | ＧｒｅｅｎＢ | 12,100 | 1% | ▲ | 1,200 | Nomura International plc | 1,302 | 42,400 |
| 2025-12-15 | 3915 | テラスカイ | 191,971 | 1% | ▼ | -24,800 | Barclays Capital Securities Ltd | 2,078 | 79,200 |
| 2025-12-15 | 3915 | テラスカイ | 59,500 | 0% | ▼ | -15,147 | Nomura International plc | 2,078 | 79,200 |
| 2025-12-15 | 3927 | Ｆ－ブレイン | 26,000 | 0% | ▼ | -7,600 | Barclays Capital Securities Ltd | 799 | 69,300 |
| 2025-12-15 | 3935 | エディア | 75,600 | 1% | ▼ | -36,597 | Nomura International plc | 948 | 152,700 |
| 2025-12-15 | 3962 | チェンジＨＤ | 1,122,324 | 2% | ▼ | -94,400 | Barclays Capital Securities Ltd | 1,003 | 559,700 |
| 2025-12-15 | 3962 | チェンジＨＤ | 483,507 | 1% | ▼ | -51,566 | Nomura International plc | 1,003 | 559,700 |
| 2025-12-15 | 3983 | オロ | 81,267 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,053 | 125,400 |
| 2025-12-15 | 3992 | ニーズウェル | 182,372 | 0% | ▼ | -22,841 | Nomura International plc | 524 | 162,100 |
| 2025-12-15 | 3993 | パークシャ | 744,574 | 2% | ▲ | 65,200 | JPM Securities Japan Co Ltd. | 3,375 | 292,200 |
| 2025-12-15 | 3993 | パークシャ | 268,821 | 1% | ▼ | -38,279 | Nomura International plc | 3,375 | 292,200 |