| 2025-12-15 | 4582 | シンバイオ | 796,125 | 1% | ▼ | -60,000 | Barclays Capital Securities Ltd | 98 | 728,400 |
| 2025-12-15 | 4583 | カイオム | 398,064 | 1% | ▼ | -102,500 | Barclays Capital Securities Ltd | 110 | 562,900 |
| 2025-12-15 | 4583 | カイオム | 819,200 | 1% | ▲ | 53,500 | JPM Securities Japan Co Ltd. | 110 | 562,900 |
| 2025-12-15 | 4583 | カイオム | 672,700 | 1% | ▼ | -8,100 | Nomura International plc | 110 | 562,900 |
| 2025-12-15 | 4584 | キッズバイオ | 796,739 | 2% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 209 | 416,600 |
| 2025-12-15 | 4584 | キッズバイオ | 860,200 | 2% | ▼ | -41,500 | Nomura International plc | 209 | 416,600 |
| 2025-12-15 | 4588 | オンコリス | 176,845 | 1% | ▲ | | Citigroup Global Markets Limited | 940 | 20,312,000 |
| 2025-12-15 | 4588 | オンコリス | 250,192 | 1% | ▼ | -27,611 | Nomura International plc | 940 | 20,312,000 |
| 2025-12-15 | 4588 | オンコリス | 300,600 | 1% | ▼ | -181,400 | UBS AG | 940 | 20,312,000 |
| 2025-12-15 | 4591 | リボミック | 1,068,300 | 2% | ▲ | 71,000 | Nomura International plc | 76 | 892,700 |
| 2025-12-15 | 4591 | リボミック | 398,300 | 1% | ▼ | -91,000 | UBS AG | 76 | 892,700 |
| 2025-12-15 | 4592 | サンバイオ | 594,661 | 1% | ▲ | 55,100 | Barclays Capital Securities Ltd | 1,665 | 1,699,600 |
| 2025-12-15 | 4592 | サンバイオ | 471,800 | 1% | ▲ | 63,400 | Diversified Select Opportunities, LLC | 1,665 | 1,699,600 |
| 2025-12-15 | 4592 | サンバイオ | 1,404,606 | 2% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 1,699,600 |
| 2025-12-15 | 4592 | サンバイオ | 1,801,635 | 2% | ▲ | 56,500 | JPM Securities Japan Co Ltd. | 1,665 | 1,699,600 |
| 2025-12-15 | 4592 | サンバイオ | 728,923 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,665 | 1,699,600 |
| 2025-12-15 | 4593 | ヘリオス | 2,856,328 | 2% | ▲ | 306,200 | GOLDMAN SACHS INTERNATIONAL | 312 | 7,080,100 |
| 2025-12-15 | 4593 | ヘリオス | 1,983,858 | 2% | ▼ | -106,000 | JPM Securities Japan Co Ltd. | 312 | 7,080,100 |
| 2025-12-15 | 4594 | ブライトパス | 951,997 | 1% | ▼ | -201,300 | Barclays Capital Securities Ltd | 49 | 2,556,000 |
| 2025-12-15 | 4594 | ブライトパス | 887,100 | 1% | ▼ | -103,800 | GOLDMAN SACHS INTERNATIONAL | 49 | 2,556,000 |
| 2025-12-15 | 4594 | ブライトパス | 3,433,400 | 3% | ▲ | 210,500 | JPM Securities Japan Co Ltd. | 49 | 2,556,000 |
| 2025-12-15 | 4594 | ブライトパス | 4,062,300 | 4% | ▼ | -221,100 | Nomura International plc | 49 | 2,556,000 |
| 2025-12-15 | 4596 | 窪田製薬ＨＤ | 2,299,700 | 3% | ▼ | -43,900 | Nomura International plc | 46 | 258,300 |
| 2025-12-15 | 4597 | ソレイジア | 3,703,953 | 1% | ▼ | -620,600 | Barclays Capital Securities Ltd | 32 | 46,448,900 |
| 2025-12-15 | 4597 | ソレイジア | 2,551,200 | 1% | ▼ | -191,100 | Nomura International plc | 32 | 46,448,900 |
| 2025-12-15 | 4598 | デルタフライ | 59,741 | 0% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 563 | 629,100 |
| 2025-12-15 | 4598 | デルタフライ | 85,300 | 1% | ▼ | -17,200 | Nomura International plc | 563 | 629,100 |
| 2025-12-15 | 4598 | デルタフライ | 109,500 | 1% | ▼ | -21,100 | UBS AG | 563 | 629,100 |
| 2025-12-15 | 4631 | ＤＩＣ | 950,272 | 1% | ▲ | 171,600 | UBS AG | 3,786 | 951,700 |
| 2025-12-15 | 4662 | フォーカス | 76,500 | 0% | ▼ | -14,200 | UBS AG | 1,869 | 324,400 |
| 2025-12-15 | 4666 | パーク２４ | 1,280,404 | 1% | ▲ | 71,600 | MERRILL LYNCH INTERNATIONAL | 1,904 | 1,479,100 |
| 2025-12-15 | 4776 | サイボウズ | 417,900 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 2,887 | 301,900 |
| 2025-12-15 | 4776 | サイボウズ | 381,019 | 1% | ▲ | 42,892 | GOLDMAN SACHS INTERNATIONAL | 2,887 | 301,900 |
| 2025-12-15 | 4813 | ＡＣＣＥＳＳ | 168,000 | 0% | ▼ | -59,900 | Barclays Capital Securities Ltd | 532 | 858,600 |
| 2025-12-15 | 4813 | ＡＣＣＥＳＳ | 276,044 | 1% | ▼ | -5,190 | Nomura International plc | 532 | 858,600 |
| 2025-12-15 | 4826 | ＣＩＪ | 603,515 | 1% | ▼ | -55,731 | Nomura International plc | 538 | 855,900 |
| 2025-12-15 | 4833 | Ｄｅｆコン | 462,300 | 1% | ▲ | 29,000 | JPM Securities Japan Co Ltd. | 61 | 4,107,500 |
| 2025-12-15 | 4880 | セルソース | 119,001 | 1% | ▲ | 10,000 | Citigroup Global Markets Limited | 422 | 194,300 |
| 2025-12-15 | 4882 | ペルセウス | 74,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 288 | 153,400 |
| 2025-12-15 | 4883 | モダリス | 862,548 | 1% | ▲ | 34,171 | Nomura International plc | 59 | 1,028,900 |
| 2025-12-15 | 4884 | クリングル | 65,300 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 382 | 360,400 |
| 2025-12-15 | 4889 | レナ | 227,891 | 2% | ▼ | -2,609 | Barclays Capital Securities Ltd | 1,765 | 162,700 |
| 2025-12-15 | 4889 | レナ | 88,800 | 1% | ▼ | -1,500 | BNP Paribas Financial Markets SNC | 1,765 | 162,700 |
| 2025-12-15 | 4889 | レナ | 108,600 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,765 | 162,700 |
| 2025-12-15 | 4889 | レナ | 239,501 | 2% | ▼ | -3,670 | Nomura International plc | 1,765 | 162,700 |
| 2025-12-15 | 4892 | サイフューズ | 88,500 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 592 | 303,100 |
| 2025-12-15 | 4911 | 資生堂 | 5,400,228 | 1% | ▲ | 796,624 | Barclays Capital Securities Ltd | 2,438 | 2,523,500 |
| 2025-12-15 | 4911 | 資生堂 | 2,021,483 | 1% | ▼ | -116,400 | MERRILL LYNCH INTERNATIONAL | 2,438 | 2,523,500 |
| 2025-12-15 | 4922 | コーセー | 605,390 | 1% | ▼ | -1,015 | Barclays Capital Securities Ltd | 5,438 | 383,400 |
| 2025-12-15 | 4922 | コーセー | 727,765 | 1% | ▲ | 9,413 | GOLDMAN SACHS INTERNATIONAL | 5,438 | 383,400 |
| 2025-12-15 | 4978 | リプロセル | 964,074 | 1% | ▲ | 108,300 | JPM Securities Japan Co Ltd. | 151 | 316,300 |
| 2025-12-15 | 4996 | クミアイ化 | 836,190 | 1% | ▲ | 124,000 | UBS AG | 679 | 1,928,100 |
| 2025-12-15 | 5032 | エニーカラー | 347,649 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 4,620 | 2,267,000 |
| 2025-12-15 | 5034 | ウネリー | 38,800 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,445 | 28,500 |
| 2025-12-15 | 5076 | インフロニア | 3,662,277 | 1% | ▲ | 266,787 | Nomura International plc | 2,084 | 1,267,500 |
| 2025-12-15 | 5132 | プラスゼロ | 71,700 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,928 | 116,100 |
| 2025-12-15 | 5132 | プラスゼロ | 107,800 | 1% | ▼ | -5,300 | Nomura International plc | 2,928 | 116,100 |
| 2025-12-15 | 5134 | ＰＯＰＥＲ | 22,200 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 573 | 182,900 |
| 2025-12-15 | 5134 | ＰＯＰＥＲ | 3,300 | 0% | ▼ | -17,500 | Nomura International plc | 573 | 182,900 |
| 2025-12-15 | 5136 | トリプラ | 40,900 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 1,648 | 217,600 |
| 2025-12-15 | 5136 | トリプラ | 46,600 | 1% | ▲ | | Nomura International plc | 1,648 | 217,600 |
| 2025-12-15 | 5136 | トリプラ | 35,000 | 1% | ▲ | | UBS AG | 1,648 | 217,600 |
| 2025-12-15 | 5202 | 板硝子 | 516,540 | 1% | ▲ | 36,648 | Barclays Capital Securities Ltd | 512 | 2,101,000 |
| 2025-12-15 | 5202 | 板硝子 | 605,197 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 512 | 2,101,000 |
| 2025-12-15 | 5216 | 倉元 | 270,400 | 1% | ▼ | -48,100 | Barclays Capital Securities Ltd | 166 | 1,347,900 |
| 2025-12-15 | 5216 | 倉元 | 334,000 | 1% | ▼ | -32,100 | UBS AG | 166 | 1,347,900 |
| 2025-12-15 | 5243 | ノート | 79,100 | 0% | ▼ | -30,600 | Nomura International plc | 1,529 | 891,800 |
| 2025-12-15 | 5244 | ｊｉｇ．ｊｐ | 387,600 | 1% | ▲ | 48,100 | Nomura International plc | 224 | 1,463,500 |
| 2025-12-15 | 5246 | エレメンツ | 152,968 | 1% | ▼ | -55,508 | Nomura International plc | 526 | 409,100 |
| 2025-12-15 | 5253 | カバー | 1,887,254 | 3% | ▼ | -55,800 | Barclays Capital Securities Ltd | 1,580 | 1,013,800 |
| 2025-12-15 | 5253 | カバー | 332,000 | 1% | ▲ | 6,600 | Diversified Select Opportunities, LLC | 1,580 | 1,013,800 |
| 2025-12-15 | 5253 | カバー | 2,785,658 | 4% | ▼ | -81,800 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 1,013,800 |
| 2025-12-15 | 5253 | カバー | 361,708 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,580 | 1,013,800 |
| 2025-12-15 | 5253 | カバー | 796,981 | 1% | ▼ | -102,734 | Nomura International plc | 1,580 | 1,013,800 |
| 2025-12-15 | 5255 | モンラボ | 784,400 | 1% | ▲ | 27,200 | Nomura International plc | 177 | 871,700 |
| 2025-12-15 | 5258 | ＴＭＮ | 528,200 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 451 | 108,400 |
| 2025-12-15 | 5262 | 日本ヒューム | 175,394 | 1% | ▼ | -23,779 | GOLDMAN SACHS INTERNATIONAL | 2,871 | 239,600 |
| 2025-12-15 | 5287 | イトヨーギョ | 35,600 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,025 | 30,900 |
| 2025-12-15 | 5287 | イトヨーギョ | 28,100 | 1% | ▼ | -3,300 | UBS AG | 1,025 | 30,900 |
| 2025-12-15 | 5302 | カーボン | 86,461 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 4,475 | 41,100 |
| 2025-12-15 | 5310 | 東洋炭素 | 233,169 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 4,860 | 158,400 |
| 2025-12-15 | 5344 | ＭＡＲＵＷＡ | 143,800 | 1% | ▼ | -5,600 | BNP Paribas Financial Markets SNC | 44,240 | 106,900 |
| 2025-12-15 | 5344 | ＭＡＲＵＷＡ | 70,000 | 1% | ▼ | -1,484 | MERRILL LYNCH INTERNATIONAL | 44,240 | 106,900 |
| 2025-12-15 | 5381 | Ｍｉｐｏｘ | 67,600 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 426 | 95,800 |
| 2025-12-15 | 5381 | Ｍｉｐｏｘ | 144,550 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 426 | 95,800 |
| 2025-12-15 | 5411 | ＪＦＥ | 3,896,521 | 1% | ▲ | 150,279 | Barclays Capital Securities Ltd | 1,991 | 4,312,300 |
| 2025-12-15 | 5423 | 東京製鉄 | 1,192,225 | 1% | ▼ | -110,578 | Barclays Capital Securities Ltd | 1,439 | 261,400 |
| 2025-12-15 | 5471 | 大同特鋼 | 1,314,400 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,606 | 716,400 |
| 2025-12-15 | 5532 | リアルゲイト | 71,720 | 1% | ▲ | 18,200 | Nomura International plc | 2,291 | 101,600 |
| 2025-12-15 | 5541 | 大平金 | 108,316 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 2,224 | 508,700 |
| 2025-12-15 | 5574 | ＡＢＥＪＡ | 135,800 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 2,679 | 206,000 |
| 2025-12-15 | 5574 | ＡＢＥＪＡ | 71,798 | 1% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 2,679 | 206,000 |
| 2025-12-15 | 5574 | ＡＢＥＪＡ | 124,500 | 1% | ▼ | -31,100 | Nomura International plc | 2,679 | 206,000 |
| 2025-12-15 | 5586 | ラボロＡＩ | 172,000 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 831 | 97,200 |
| 2025-12-15 | 5591 | アヴィレン | 16,500 | 0% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 1,018,800 |
| 2025-12-15 | 5597 | ブルーイノベ | 37,000 | 1% | ▲ | 1,711 | Barclays Capital Securities Ltd | 1,267 | 71,000 |
| 2025-12-15 | 5597 | ブルーイノベ | 145,900 | 4% | ▲ | 8,400 | Nomura International plc | 1,267 | 71,000 |
| 2025-12-15 | 5602 | 栗本鉄 | 829,388 | 1% | ▼ | -58,947 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 300,000 |
| 2025-12-15 | 5602 | 栗本鉄 | 562,625 | 1% | ▼ | -18,600 | UBS AG | 1,671 | 300,000 |
| 2025-12-15 | 5612 | 鋳鉄管 | 25,400 | 1% | ▼ | -1,600 | UBS AG | 1,630 | 29,000 |