| 2025-12-15 | 6779 | 日電波 | 115,813 | 1% | ▲ | | Barclays Capital Securities Ltd | 930 | 99,400 |
| 2025-12-15 | 6814 | 古野電 | 341,580 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 8,110 | 209,800 |
| 2025-12-15 | 6836 | ぷらっと | 75,400 | 2% | ▼ | -3,800 | Barclays Capital Securities Ltd | 934 | 46,900 |
| 2025-12-15 | 6836 | ぷらっと | 45,893 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 934 | 46,900 |
| 2025-12-15 | 6836 | ぷらっと | 36,200 | 1% | ▲ | 2,900 | Nomura International plc | 934 | 46,900 |
| 2025-12-15 | 6838 | 多摩川ＨＤ | 67,400 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 706 | 92,000 |
| 2025-12-15 | 6838 | 多摩川ＨＤ | 87,800 | 1% | ▲ | 4,900 | Nomura International plc | 706 | 92,000 |
| 2025-12-15 | 6840 | ＡＫＩＢＡ | 244,700 | 3% | ▲ | 26,000 | Nomura International plc | 424 | 608,600 |
| 2025-12-15 | 6856 | 堀場製 | 291,124 | 1% | ▲ | 4,489 | MERRILL LYNCH INTERNATIONAL | 15,840 | 134,900 |
| 2025-12-15 | 6864 | エヌエフＨＤ | 54,600 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,127 | 26,500 |
| 2025-12-15 | 6871 | 日本マイクロ | 198,800 | 0% | ▼ | -36,300 | Barclays Capital Securities Ltd | 6,040 | 879,400 |
| 2025-12-15 | 6877 | ＯＢＡＲＡＧ | 120,985 | 1% | ▼ | -908 | MERRILL LYNCH INTERNATIONAL | 3,880 | 10,500 |
| 2025-12-15 | 6890 | フェローテク | 444,218 | 1% | ▲ | 31,195 | GOLDMAN SACHS INTERNATIONAL | 4,690 | 288,800 |
| 2025-12-15 | 6952 | カシオ | 1,900,777 | 1% | ▼ | -73,000 | JPM Securities Japan Co Ltd. | 1,281 | 575,100 |
| 2025-12-15 | 6958 | 日本ＣＭＫ | 306,689 | 0% | ▼ | -164,100 | GOLDMAN SACHS INTERNATIONAL | 493 | 692,500 |
| 2025-12-15 | 6961 | エンプラス | 89,584 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 9,290 | 142,100 |
| 2025-12-15 | 6961 | エンプラス | 72,170 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 9,290 | 142,100 |
| 2025-12-15 | 6963 | ローム | 4,241,210 | 1% | ▼ | -248,800 | BNP Paribas Financial Markets SNC | 2,078 | 3,477,700 |
| 2025-12-15 | 6976 | 太陽誘電 | 738,628 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 3,519 | 1,558,200 |
| 2025-12-15 | 6986 | 双葉電 | 390,900 | 1% | ▲ | 30,400 | Citigroup Global Markets Limited | 587 | 100,100 |
| 2025-12-15 | 6988 | 日東電 | 3,482,170 | 1% | ▲ | 238,584 | Barclays Capital Securities Ltd | 3,827 | 1,490,000 |
| 2025-12-15 | 6993 | 大黒屋 | 2,778,472 | 1% | ▲ | 1,412,300 | Barclays Capital Securities Ltd | 80 | 30,387,300 |
| 2025-12-15 | 6993 | 大黒屋 | 6,500,000 | 1% | ▼ | 0 | 個人 | 80 | 30,387,300 |
| 2025-12-15 | 6996 | ニチコン | 394,934 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,654 | 502,000 |
| 2025-12-15 | 6997 | 日ケミコン | 152,293 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,445 | 155,100 |
| 2025-12-15 | 6997 | 日ケミコン | 178,853 | 1% | ▼ | -4,731 | Nomura International plc | 1,445 | 155,100 |
| 2025-12-15 | 7014 | 名村造 | 952,006 | 1% | ▲ | 254,300 | Barclays Capital Securities Ltd | 3,950 | 2,978,200 |
| 2025-12-15 | 7014 | 名村造 | 633,965 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 2,978,200 |
| 2025-12-15 | 7014 | 名村造 | 1,536,577 | 2% | ▲ | 71,100 | JPM Securities Japan Co Ltd. | 3,950 | 2,978,200 |
| 2025-12-15 | 7014 | 名村造 | 1,720,837 | 2% | ▲ | 54,282 | Nomura International plc | 3,950 | 2,978,200 |
| 2025-12-15 | 7018 | 内海造 | 11,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 15,130 | 27,900 |
| 2025-12-15 | 7033 | ＭＳＯＬ | 77,090 | 0% | ▼ | -22,700 | Barclays Capital Securities Ltd | 1,289 | 101,800 |
| 2025-12-15 | 7034 | プロレド | 238,786 | 2% | ▼ | -18,836 | GOLDMAN SACHS INTERNATIONAL | 550 | 153,100 |
| 2025-12-15 | 7047 | ポート | 191,351 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 96,100 |
| 2025-12-15 | 7048 | ベルトラ | 207,600 | 1% | ▼ | -46,597 | Barclays Capital Securities Ltd | 167 | 317,700 |
| 2025-12-15 | 7066 | ピアズ | 75,400 | 1% | ▼ | -8,300 | Nomura International plc | 458 | 36,300 |
| 2025-12-15 | 7071 | アンビスＨＤ | 638,841 | 1% | ▼ | -82,919 | GOLDMAN SACHS INTERNATIONAL | 479 | 327,100 |
| 2025-12-15 | 7071 | アンビスＨＤ | 682,384 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 479 | 327,100 |
| 2025-12-15 | 7072 | インテＭ | 30,000 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 39,400 |
| 2025-12-15 | 7082 | ジモティー | 61,805 | 1% | ▲ | 5,824 | Nomura International plc | 933 | 160,000 |
| 2025-12-15 | 7094 | ネクストーン | 183,800 | 2% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 1,622 | 137,100 |
| 2025-12-15 | 7094 | ネクストーン | 77,768 | 1% | ▼ | -16,344 | Nomura International plc | 1,622 | 137,100 |
| 2025-12-15 | 7095 | マクビープラ | 526,408 | 4% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 381,100 |
| 2025-12-15 | 7095 | マクビープラ | 302,998 | 2% | ▼ | -36,274 | Nomura International plc | 1,505 | 381,100 |
| 2025-12-15 | 7095 | マクビープラ | 82,800 | 1% | ▼ | -13,200 | UBS AG | 1,505 | 381,100 |
| 2025-12-15 | 7128 | フルマルＨＤ | 153,122 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 128,300 |
| 2025-12-15 | 7131 | のむら産業 | 900 | 0% | ▼ | -12,600 | Nomura International plc | 3,195 | 123,100 |
| 2025-12-15 | 7201 | 日産自 | 21,163,352 | 1% | ▼ | -8,772,236 | Barclays Capital Securities Ltd | 411 | 33,460,900 |
| 2025-12-15 | 7201 | 日産自 | 22,821,519 | 1% | ▲ | | Citigroup Global Markets Limited | 411 | 33,460,900 |
| 2025-12-15 | 7201 | 日産自 | 37,428,040 | 1% | ▲ | 3,964,000 | UBS AG | 411 | 33,460,900 |
| 2025-12-15 | 7205 | 日野自 | 2,810,988 | 0% | ▼ | -231,500 | Barclays Capital Securities Ltd | 395 | 2,821,500 |
| 2025-12-15 | 7211 | 三菱自 | 14,399,339 | 1% | ▼ | -1,514,800 | Barclays Capital Securities Ltd | 378 | 9,256,800 |
| 2025-12-15 | 7211 | 三菱自 | 9,897,619 | 1% | ▼ | -419,399 | GOLDMAN SACHS INTERNATIONAL | 378 | 9,256,800 |
| 2025-12-15 | 7245 | 大同メ | 424,402 | 1% | ▲ | 43,800 | MERRILL LYNCH INTERNATIONAL | 946 | 130,300 |
| 2025-12-15 | 7245 | 大同メ | 547,336 | 1% | ▼ | -45,629 | Nomura International plc | 946 | 130,300 |
| 2025-12-15 | 7261 | マツダ | 8,057,181 | 1% | ▲ | 43,100 | MERRILL LYNCH INTERNATIONAL | 1,213 | 5,315,400 |
| 2025-12-15 | 7270 | ＳＵＢＡＲＵ | 4,036,593 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,581 | 2,205,500 |
| 2025-12-15 | 7272 | ヤマハ発 | 9,186,799 | 1% | ▲ | 114,900 | Barclays Capital Securities Ltd | 1,202 | 7,297,400 |
| 2025-12-15 | 7272 | ヤマハ発 | 4,663,759 | 0% | ▼ | -553,700 | MERRILL LYNCH INTERNATIONAL | 1,202 | 7,297,400 |
| 2025-12-15 | 7282 | 豊田合 | 1,151,796 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,871 | 1,679,600 |
| 2025-12-15 | 7318 | セレンＨＤ | 172,300 | 1% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 554,900 |
| 2025-12-15 | 7318 | セレンＨＤ | 99,308 | 1% | ▲ | | Nomura International plc | 1,095 | 554,900 |
| 2025-12-15 | 7378 | アシロ | 35,900 | 0% | ▼ | -9,200 | Barclays Capital Securities Ltd | 1,391 | 414,100 |
| 2025-12-15 | 7378 | アシロ | 85,000 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 1,391 | 414,100 |
| 2025-12-15 | 7378 | アシロ | 150,900 | 2% | ▼ | -58,000 | Nomura International plc | 1,391 | 414,100 |
| 2025-12-15 | 7381 | 北国ＦＨＤ | 1,092,593 | 0% | ▼ | -227,531 | Nomura International plc | 720 | 393,300 |
| 2025-12-15 | 7383 | ネットプロ | 1,998,693 | 2% | ▲ | 96,200 | GOLDMAN SACHS INTERNATIONAL | 550 | 1,081,600 |
| 2025-12-15 | 7383 | ネットプロ | 862,036 | 1% | ▲ | 96,900 | MERRILL LYNCH INTERNATIONAL | 550 | 1,081,600 |
| 2025-12-15 | 7388 | ＦＰパートナ | 109,500 | 0% | ▼ | -20,400 | Barclays Capital Securities Ltd | 2,096 | 87,800 |
| 2025-12-15 | 7421 | カッパクリエ | 344,063 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 1,542 | 61,400 |
| 2025-12-15 | 7433 | 伯東 | 188,618 | 1% | ▼ | -3,463 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 43,600 |
| 2025-12-15 | 7527 | システムソフ | 955,806 | 1% | ▲ | 25,000 | Barclays Capital Securities Ltd | 62 | 1,967,900 |
| 2025-12-15 | 7581 | サイゼリヤ | 301,341 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,450 | 202,700 |
| 2025-12-15 | 7615 | 京都友禅ＨＤ | 125,600 | 1% | ▼ | -67,200 | Nomura International plc | 160 | 1,511,800 |
| 2025-12-15 | 7692 | Ｅインフィニ | 272,900 | 0% | ▼ | -321,600 | Nomura International plc | 101 | 1,318,100 |
| 2025-12-15 | 7711 | 助川電気 | 40,400 | 1% | ▼ | -3,500 | Barclays Bank PLC | 6,310 | 114,300 |
| 2025-12-15 | 7711 | 助川電気 | 29,300 | 0% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 6,310 | 114,300 |
| 2025-12-15 | 7711 | 助川電気 | 79,800 | 1% | ▼ | -9,200 | Nomura International plc | 6,310 | 114,300 |
| 2025-12-15 | 7717 | Ｖテク | 88,850 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 2,938 | 82,900 |
| 2025-12-15 | 7721 | 東京計器 | 134,800 | 1% | ▼ | -8,140 | Barclays Capital Securities Ltd | 5,690 | 205,500 |
| 2025-12-15 | 7721 | 東京計器 | 218,781 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 5,690 | 205,500 |
| 2025-12-15 | 7745 | Ａ＆Ｄホロン | 140,556 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,874 | 93,100 |
| 2025-12-15 | 7746 | 岡本硝子 | 276,103 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 301 | 682,500 |
| 2025-12-15 | 7746 | 岡本硝子 | 254,900 | 1% | ▲ | 81,400 | JPM Securities Japan Co Ltd. | 301 | 682,500 |
| 2025-12-15 | 7746 | 岡本硝子 | 1,079,387 | 4% | ▲ | 13,498 | Nomura International plc | 301 | 682,500 |
| 2025-12-15 | 7747 | 朝日インテク | 2,182,817 | 1% | ▲ | 270,700 | JPM Securities Japan Co Ltd. | 2,978 | 1,041,200 |
| 2025-12-15 | 7776 | セルシード | 380,400 | 1% | ▼ | -32,700 | BNP Paribas Financial Markets SNC | 248 | 407,300 |
| 2025-12-15 | 7776 | セルシード | 913,052 | 3% | ▲ | 13,969 | Nomura International plc | 248 | 407,300 |
| 2025-12-15 | 7777 | ３ＤＭ | 719,481 | 1% | ▼ | -62,700 | GOLDMAN SACHS INTERNATIONAL | 353 | 19,447,800 |
| 2025-12-15 | 7777 | ３ＤＭ | 10,349,625 | 9% | ▲ | 445,700 | JPM Securities Japan Co Ltd. | 353 | 19,447,800 |
| 2025-12-15 | 7777 | ３ＤＭ | 3,222,537 | 3% | ▲ | 156,900 | MERRILL LYNCH INTERNATIONAL | 353 | 19,447,800 |
| 2025-12-15 | 7779 | サイバダイン | 1,745,800 | 1% | ▲ | 212,100 | Diversified Select Opportunities, LLC | 197 | 2,400,900 |
| 2025-12-15 | 7779 | サイバダイン | 533,408 | 0% | ▼ | -205,600 | GOLDMAN SACHS INTERNATIONAL | 197 | 2,400,900 |
| 2025-12-15 | 7779 | サイバダイン | 1,653,535 | 1% | ▼ | -354,761 | Nomura International plc | 197 | 2,400,900 |
| 2025-12-15 | 7780 | メニコン | 672,575 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 1,597 | 159,100 |
| 2025-12-15 | 7826 | フルヤ金属 | 580,500 | 2% | ▼ | -16,216 | Barclays Capital Securities Ltd | 3,245 | 137,300 |
| 2025-12-15 | 7839 | ＳＨＯＥＩ | 705,900 | 1% | ▼ | -69,300 | Barclays Capital Securities Ltd | 1,856 | 216,400 |
| 2025-12-15 | 7956 | ピジョン | 732,330 | 1% | ▲ | 93,300 | BNP Paribas Financial Markets SNC | 1,612 | 950,300 |
| 2025-12-15 | 7956 | ピジョン | 1,183,325 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,612 | 950,300 |
| 2025-12-15 | 7995 | バルカー | 94,590 | 1% | ▲ | | UBS AG | 3,900 | 35,700 |