| 2025-12-15 | 8079 | 正栄食 | 206,520 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 4,145 | 78,300 |
| 2025-12-15 | 8086 | ニプロ | 2,370,752 | 1% | ▼ | -916,430 | Nomura International plc | 1,459 | 336,600 |
| 2025-12-15 | 8105 | 堀田丸正 | 1,161,100 | 2% | ▼ | -242,400 | Barclays Capital Securities Ltd | 254 | 2,677,900 |
| 2025-12-15 | 8136 | サンリオ | 1,856,254 | 1% | ▼ | -865,513 | Barclays Capital Securities Ltd | 5,139 | 11,712,200 |
| 2025-12-15 | 8136 | サンリオ | 2,750,287 | 1% | ▼ | -314,573 | JPM Securities Japan Co Ltd. | 5,139 | 11,712,200 |
| 2025-12-15 | 8136 | サンリオ | 2,618,400 | 1% | ▼ | -144,210 | MERRILL LYNCH INTERNATIONAL | 5,139 | 11,712,200 |
| 2025-12-15 | 8165 | 千趣会 | 234,062 | 0% | ▼ | -39,700 | Barclays Capital Securities Ltd | 222 | 155,000 |
| 2025-12-15 | 8179 | ロイヤルＨＤ | 476,394 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 2,725 | 195,700 |
| 2025-12-15 | 8226 | 理経 | 114,600 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 438 | 172,700 |
| 2025-12-15 | 8233 | 高島屋 | 1,589,129 | 1% | ▼ | -108,600 | MERRILL LYNCH INTERNATIONAL | 1,697 | 832,500 |
| 2025-12-15 | 8233 | 高島屋 | 8,310,079 | 3% | ▲ | 398,099 | Nomura International plc | 1,697 | 832,500 |
| 2025-12-15 | 8237 | 松屋 | 958,427 | 2% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 275,300 |
| 2025-12-15 | 8237 | 松屋 | 150,533 | 0% | ▼ | -278,300 | MERRILL LYNCH INTERNATIONAL | 1,780 | 275,300 |
| 2025-12-15 | 8242 | Ｈ２Ｏリテイ | 613,868 | 0% | ▼ | -22,813 | Nomura International plc | 2,108 | 291,500 |
| 2025-12-15 | 8338 | 筑波銀 | 665,029 | 1% | ▲ | 120,700 | Barclays Capital Securities Ltd | 435 | 2,694,400 |
| 2025-12-15 | 8361 | 大垣共立 | 230,291 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,455 | 211,500 |
| 2025-12-15 | 8601 | 大和 | 14,158,137 | 1% | ▲ | 39,100 | Barclays Bank PLC | 1,382 | 3,097,600 |
| 2025-12-15 | 8897 | ミラースＨＤ | 1,957,861 | 1% | ▼ | -37,214 | GOLDMAN SACHS INTERNATIONAL | 381 | 1,391,500 |
| 2025-12-15 | 8897 | ミラースＨＤ | 1,146,472 | 1% | ▼ | -248,126 | Nomura International plc | 381 | 1,391,500 |
| 2025-12-15 | 8912 | エリアクエス | 82,300 | 0% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 154 | 36,200 |
| 2025-12-15 | 8918 | ランド | 10,033,353 | 1% | ▲ | 161,000 | MERRILL LYNCH INTERNATIONAL | 10 | 238,174,000 |
| 2025-12-15 | 8995 | 誠建設 | 10,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,069 | 220,000 |
| 2025-12-15 | 9009 | 京成 | 2,580,012 | 0% | ▼ | -63,400 | J.P. MORGAN SECURITIES PLC | 1,246 | 1,077,200 |
| 2025-12-15 | 9010 | 富士急 | 312,988 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,994 | 170,000 |
| 2025-12-15 | 9042 | 阪急阪神 | 2,983,485 | 1% | ▼ | -191,500 | Barclays Capital Securities Ltd | 3,959 | 1,028,400 |
| 2025-12-15 | 9048 | 名鉄 | 988,860 | 1% | ▼ | -73,500 | MERRILL LYNCH INTERNATIONAL | 1,626 | 1,324,000 |
| 2025-12-15 | 9072 | ニッコンＨＤ | 3,999,423 | 3% | ▼ | -303,497 | Nomura International plc | 3,423 | 265,400 |
| 2025-12-15 | 9107 | 川崎汽 | 5,158,377 | 1% | ▲ | 110,561 | Nomura International plc | 2,151 | 3,234,400 |
| 2025-12-15 | 9119 | 飯野海 | 1,607,400 | 1% | ▼ | -41,100 | Barclays Capital Securities Ltd | 1,418 | 250,600 |
| 2025-12-15 | 9127 | 玉井船 | 12,700 | 1% | ▼ | -4,100 | Nomura International plc | 3,390 | 33,500 |
| 2025-12-15 | 9163 | ナレルＧ | 50,600 | 1% | ▲ | | Nomura International plc | 2,180 | 516,100 |
| 2025-12-15 | 9166 | ＧＥＮＤＡ | 1,239,400 | 1% | ▼ | -103,500 | Barclays Capital Securities Ltd | 696 | 7,304,300 |
| 2025-12-15 | 9166 | ＧＥＮＤＡ | 2,662,742 | 1% | ▲ | 262,800 | GOLDMAN SACHS INTERNATIONAL | 696 | 7,304,300 |
| 2025-12-15 | 9204 | スカイマーク | 603,575 | 1% | ▲ | 1,398 | Nomura International plc | 364 | 285,400 |
| 2025-12-15 | 9211 | エフ・コード | 104,805 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 154,000 |
| 2025-12-15 | 9211 | エフ・コード | 110,590 | 1% | ▼ | -9,000 | Nomura International plc | 1,481 | 154,000 |
| 2025-12-15 | 9227 | マイクロ波 | 105,200 | 1% | ▼ | -19,600 | JPM Securities Japan Co Ltd. | 675 | 134,000 |
| 2025-12-15 | 9229 | サンウェルズ | 174,700 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 361 | 105,500 |
| 2025-12-15 | 9229 | サンウェルズ | 535,056 | 2% | ▲ | 40,900 | Nomura International plc | 361 | 105,500 |
| 2025-12-15 | 9237 | 笑美面 | 70,900 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 884 | 109,900 |
| 2025-12-15 | 9238 | バリューＣ | 12,174 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 13,800 |
| 2025-12-15 | 9247 | ＴＲＥＨＤ | 582,004 | 1% | ▼ | -144,500 | Barclays Capital Securities Ltd | 1,602 | 201,400 |
| 2025-12-15 | 9267 | Ｇｅｎｋｙ | 158,254 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,200 | 49,500 |
| 2025-12-15 | 9278 | ブックオフＧ | 183,741 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 41,100 |
| 2025-12-15 | 9302 | 三井倉ＨＤ | 218,207 | 0% | ▼ | -158,400 | MERRILL LYNCH INTERNATIONAL | 3,932 | 91,800 |
| 2025-12-15 | 9308 | 乾汽船 | 235,213 | 1% | ▲ | 1,316 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 105,300 |
| 2025-12-15 | 9338 | インフォＲ | 62,500 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 2,156 | 138,200 |
| 2025-12-15 | 9338 | インフォＲ | 348,300 | 4% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 2,156 | 138,200 |
| 2025-12-15 | 9341 | ＧＥＮＯＶＡ | 102,600 | 1% | ▼ | -16,800 | Nomura International plc | 568 | 131,800 |
| 2025-12-15 | 9348 | アイスペース | 2,743,360 | 2% | ▼ | -74,600 | MERRILL LYNCH INTERNATIONAL | 442 | 1,200,500 |
| 2025-12-15 | 9348 | アイスペース | 681,261 | 0% | ▼ | -260,479 | Nomura International plc | 442 | 1,200,500 |
| 2025-12-15 | 9424 | 日本通信 | 837,090 | 1% | ▲ | | Citigroup Global Markets Limited | 145 | 3,697,700 |
| 2025-12-15 | 9424 | 日本通信 | 1,251,589 | 1% | ▼ | -239,300 | GOLDMAN SACHS INTERNATIONAL | 145 | 3,697,700 |
| 2025-12-15 | 9424 | 日本通信 | 2,932,202 | 2% | ▲ | 232,200 | JPM Securities Japan Co Ltd. | 145 | 3,697,700 |
| 2025-12-15 | 9424 | 日本通信 | 1,053,991 | 1% | ▲ | 172,000 | MERRILL LYNCH INTERNATIONAL | 145 | 3,697,700 |
| 2025-12-15 | 9424 | 日本通信 | 977,966 | 1% | ▼ | -1,096,103 | Nomura International plc | 145 | 3,697,700 |
| 2025-12-15 | 9425 | ＲｅＹｕｕ | 108,500 | 2% | ▼ | -17,100 | Barclays Capital Securities Ltd | 443 | 118,400 |
| 2025-12-15 | 9501 | 東電ＨＤ | 10,560,371 | 1% | ▲ | 2,796,200 | Citigroup Global Markets Limited | 657 | 98,426,100 |
| 2025-12-15 | 9501 | 東電ＨＤ | 16,637,975 | 0% | ▼ | -2,353,500 | MERRILL LYNCH INTERNATIONAL | 657 | 98,426,100 |
| 2025-12-15 | 9505 | 北陸電 | 900,596 | 0% | ▼ | -344,997 | GOLDMAN SACHS INTERNATIONAL | 970 | 967,200 |
| 2025-12-15 | 9506 | 東北電 | 2,814,486 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,123 | 2,031,200 |
| 2025-12-15 | 9509 | 北海電 | 7,900,800 | 4% | ▲ | 318,700 | Citigroup Global Markets Limited | 1,060 | 5,184,800 |
| 2025-12-15 | 9509 | 北海電 | 4,913,596 | 2% | ▼ | -202,951 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 5,184,800 |
| 2025-12-15 | 9509 | 北海電 | 2,554,414 | 1% | ▲ | 55,900 | MERRILL LYNCH INTERNATIONAL | 1,060 | 5,184,800 |
| 2025-12-15 | 9519 | レノバ | 644,546 | 1% | ▲ | 90,200 | JPM Securities Japan Co Ltd. | 648 | 1,081,900 |
| 2025-12-15 | 9519 | レノバ | 677,068 | 1% | ▲ | 27,300 | MERRILL LYNCH INTERNATIONAL | 648 | 1,081,900 |
| 2025-12-15 | 9552 | Ｍ＆Ａ総研 | 521,915 | 1% | ▼ | -24,200 | Barclays Capital Securities Ltd | 1,117 | 181,400 |
| 2025-12-15 | 9552 | Ｍ＆Ａ総研 | 1,717,424 | 3% | ▼ | -48,800 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 181,400 |
| 2025-12-15 | 9553 | マイクロアド | 148,900 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 577 | 235,000 |
| 2025-12-15 | 9553 | マイクロアド | 158,000 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 577 | 235,000 |
| 2025-12-15 | 9603 | ＨＩＳ | 512,314 | 1% | ▼ | -70,800 | BNP Paribas Financial Markets SNC | 1,360 | 2,300,500 |
| 2025-12-15 | 9603 | ＨＩＳ | 464,281 | 1% | ▼ | -64,600 | MERRILL LYNCH INTERNATIONAL | 1,360 | 2,300,500 |
| 2025-12-15 | 9610 | ウィルソンＷ | 238,000 | 2% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 222 | 495,600 |
| 2025-12-15 | 9610 | ウィルソンＷ | 164,400 | 2% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 222 | 495,600 |
| 2025-12-15 | 9612 | ラックランド | 48,605 | 0% | ▼ | -12,300 | Nomura International plc | 1,732 | 37,400 |
| 2025-12-15 | 9616 | 共立メンテ | 764,423 | 1% | ▼ | -35,376 | Nomura International plc | 2,890 | 581,800 |
| 2025-12-15 | 9672 | 東競馬 | 296,136 | 1% | ▲ | 10,077 | Nomura International plc | 5,900 | 179,000 |
| 2025-12-15 | 9706 | 日本空港ビル | 1,208,944 | 1% | ▼ | -60,156 | Barclays Capital Securities Ltd | 4,357 | 455,900 |
| 2025-12-15 | 9722 | 藤田観 | 67,803 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 12,410 | 96,100 |
| 2025-12-15 | 9740 | ＣＳＰ | 78,203 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,120 | 42,200 |
| 2025-12-15 | 9843 | ニトリＨＤ | 6,870,704 | 1% | ▲ | 558,010 | Barclays Capital Securities Ltd | 2,884 | 2,532,100 |
| 2025-12-15 | 9878 | セキド | 23,100 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 473 | 34,900 |
| 2025-12-15 | 9878 | セキド | 51,700 | 2% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 473 | 34,900 |
| 2025-12-15 | 9900 | サガミＨＤ | 214,846 | 1% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 75,500 |
| 2025-12-15 | 141A | トライアル | 1,303,556 | 1% | ▼ | -298,900 | GOLDMAN SACHS INTERNATIONAL | 2,876 | 3,713,500 |
| 2025-12-15 | 155A | 情報戦略テク | 98,400 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 1,394 | 97,700 |
| 2025-12-15 | 156A | マテリアルＧ | 124,200 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 747 | 94,100 |
| 2025-12-15 | 175A | ウィルスマ | 17,100 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 833 | 32,100 |
| 2025-12-15 | 175A | ウィルスマ | 6,900 | 0% | ▼ | -1,500 | Nomura International plc | 833 | 32,100 |
| 2025-12-15 | 186A | アストロスケ | 690,604 | 1% | ▲ | | Nomura International plc | 636 | 2,827,600 |
| 2025-12-15 | 190A | コーディア | 642,777 | 1% | ▼ | -173,900 | Nomura International plc | 110 | 1,693,500 |
| 2025-12-15 | 198A | ポストプライ | 81,300 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 234 | 4,858,600 |
| 2025-12-15 | 198A | ポストプライ | 0 | 0% | ▼ | -85,900 | Nomura International plc | 234 | 4,858,600 |
| 2025-12-15 | 202A | 豆蔵デジタル | 85,000 | 1% | ▲ | | Jefferies International Limited | 3,280 | 1,457,300 |
| 2025-12-15 | 215A | タイミー | 2,368,071 | 2% | ▼ | -141,000 | Barclays Capital Securities Ltd | 1,376 | 3,884,700 |
| 2025-12-15 | 215A | タイミー | 4,463,523 | 4% | ▼ | -52,800 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 3,884,700 |
| 2025-12-15 | 215A | タイミー | 1,990,215 | 2% | ▼ | -124,900 | MERRILL LYNCH INTERNATIONAL | 1,376 | 3,884,700 |
| 2025-12-15 | 215A | タイミー | 530,006 | 1% | ▲ | 51,400 | UBS AG | 1,376 | 3,884,700 |
| 2025-12-15 | 218A | リベラウェア | 277,400 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 1,246 | 589,900 |
| 2025-12-15 | 218A | リベラウェア | 500,100 | 3% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 589,900 |