| 2026-02-10 | 5480 | 冶金工 | 187,629 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 4,825 | 70,100 |
| 2026-02-10 | 5532 | リアルゲイト | 29,100 | 1% | ▲ | 500 | UBS AG | 2,942 | 79,700 |
| 2026-02-10 | 5541 | 大平金 | 168,392 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 2,933 | 511,100 |
| 2026-02-10 | 5541 | 大平金 | 130,403 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,933 | 511,100 |
| 2026-02-10 | 5541 | 大平金 | 221,450 | 1% | ▲ | 9,600 | UBS AG | 2,933 | 511,100 |
| 2026-02-10 | 5592 | くすりの窓口 | 80,900 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,687 | 62,700 |
| 2026-02-10 | 5597 | ブルーイノベ | 25,700 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,684 | 48,600 |
| 2026-02-10 | 5602 | 栗本鉄 | 738,313 | 1% | ▼ | -47,400 | GOLDMAN SACHS INTERNATIONAL | 1,684 | 590,700 |
| 2026-02-10 | 5602 | 栗本鉄 | 636,369 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,684 | 590,700 |
| 2026-02-10 | 5602 | 栗本鉄 | 536,725 | 1% | ▲ | 83,700 | UBS AG | 1,684 | 590,700 |
| 2026-02-10 | 5698 | エンビプロ | 235,541 | 1% | ▼ | -36,800 | UBS AG | 919 | 448,600 |
| 2026-02-10 | 5707 | 東邦鉛 | 63,393 | 0% | ▼ | -19,400 | Barclays Capital Securities Ltd | 1,714 | 1,567,600 |
| 2026-02-10 | 5715 | 古河機金 | 62,623 | 0% | ▼ | -165,045 | GOLDMAN SACHS INTERNATIONAL | 6,190 | 2,607,400 |
| 2026-02-10 | 5726 | 大阪チタ | 124,600 | 0% | ▼ | -164,752 | Barclays Capital Securities Ltd | 2,750 | 3,218,000 |
| 2026-02-10 | 5726 | 大阪チタ | 1,817,159 | 5% | ▲ | 40,800 | GOLDMAN SACHS INTERNATIONAL | 2,750 | 3,218,000 |
| 2026-02-10 | 5726 | 大阪チタ | 252,000 | 1% | ▼ | -89,700 | UBS AG | 2,750 | 3,218,000 |
| 2026-02-10 | 5817 | ＪＭＡＣＳ | 45,000 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 316,100 |
| 2026-02-10 | 5985 | サンコール | 1,247,735 | 4% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 643,200 |
| 2026-02-10 | 5985 | サンコール | 466,068 | 1% | ▼ | -46,832 | UBS AG | 1,049 | 643,200 |
| 2026-02-10 | 6027 | 弁護士ＣＯＭ | 117,900 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 2,595 | 167,600 |
| 2026-02-10 | 6031 | サイジニア | 143,612 | 1% | ▲ | 16,112 | Barclays Capital Securities Ltd | 307 | 2,221,400 |
| 2026-02-10 | 6031 | サイジニア | 133,100 | 1% | ▲ | | UBS AG | 307 | 2,221,400 |
| 2026-02-10 | 6035 | ＩＲジャパン | 168,115 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 880 | 99,000 |
| 2026-02-10 | 6047 | Ｇｕｎｏｓｙ | 183,127 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 571 | 166,700 |
| 2026-02-10 | 6081 | アライドアキ | 363,900 | 2% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 382 | 2,515,600 |
| 2026-02-10 | 6103 | オークマ | 335,970 | 0% | ▼ | -10,600 | Barclays Capital Securities Ltd | 4,575 | 450,300 |
| 2026-02-10 | 6104 | 芝浦機 | 147,743 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,305 | 99,700 |
| 2026-02-10 | 6113 | アマダ | 3,212,835 | 1% | ▼ | -76,489 | GOLDMAN SACHS INTERNATIONAL | 2,314 | 2,249,200 |
| 2026-02-10 | 6141 | ＤＭＧ森精機 | 104,843 | 0% | ▼ | -662,300 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 2,512,100 |
| 2026-02-10 | 6166 | 中村超硬 | 102,400 | 1% | ▲ | 35,200 | Barclays Capital Securities Ltd | 669 | 1,392,300 |
| 2026-02-10 | 6167 | 冨士ダイス | 114,642 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,197 | 336,800 |
| 2026-02-10 | 6177 | アップバンク | 143,300 | 1% | ▼ | -50,900 | Barclays Capital Securities Ltd | 132 | 547,900 |
| 2026-02-10 | 6177 | アップバンク | 371,950 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 132 | 547,900 |
| 2026-02-10 | 6177 | アップバンク | 215,900 | 1% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 132 | 547,900 |
| 2026-02-10 | 6184 | 鎌倉新書 | 220,628 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 575 | 226,700 |
| 2026-02-10 | 6191 | エアトリ | 288,235 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 753 | 140,700 |
| 2026-02-10 | 6196 | ストライク | 149,700 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 4,150 | 137,500 |
| 2026-02-10 | 6196 | ストライク | 279,682 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 4,150 | 137,500 |
| 2026-02-10 | 6203 | 豊和工 | 69,300 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 1,584 | 733,400 |
| 2026-02-10 | 6208 | 石川製 | 37,572 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 2,113 | 1,684,500 |
| 2026-02-10 | 6227 | ＡＩメカ | 53,329 | 1% | ▲ | 15,100 | UBS AG | 11,860 | 505,500 |
| 2026-02-10 | 6240 | ヤマシン－Ｆ | 421,082 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 649 | 386,600 |
| 2026-02-10 | 6254 | 野村マイクロ | 381,884 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 3,550 | 561,000 |
| 2026-02-10 | 6254 | 野村マイクロ | 267,228 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 3,550 | 561,000 |
| 2026-02-10 | 6266 | タツモ | 147,675 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 213,100 |
| 2026-02-10 | 6269 | 三井海洋 | 394,600 | 1% | ▼ | -72,300 | D. E. Shaw & Co. (Asia Pacific) Limited | 15,580 | 1,947,500 |
| 2026-02-10 | 6278 | ユニオンツル | 140,803 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 12,290 | 240,200 |
| 2026-02-10 | 6310 | 井関農 | 147,618 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 1,927 | 210,300 |
| 2026-02-10 | 6310 | 井関農 | 115,066 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,927 | 210,300 |
| 2026-02-10 | 6324 | ハーモニック | 874,122 | 1% | ▲ | 109,800 | MERRILL LYNCH INTERNATIONAL | 3,800 | 1,195,800 |
| 2026-02-10 | 6331 | 化工機 | 142,126 | 1% | ▼ | -97,700 | GOLDMAN SACHS INTERNATIONAL | 3,565 | 964,500 |
| 2026-02-10 | 6366 | 千代建 | 1,173,881 | 0% | ▼ | -140,000 | Barclays Capital Securities Ltd | 1,625 | 8,784,900 |
| 2026-02-10 | 6366 | 千代建 | 2,837,234 | 1% | ▲ | 306,300 | MERRILL LYNCH INTERNATIONAL | 1,625 | 8,784,900 |
| 2026-02-10 | 6368 | オルガノ | 312,599 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 14,510 | 423,600 |
| 2026-02-10 | 6490 | ＰＩＬＬＡＲ | 250,800 | 1% | ▲ | 19,336 | Barclays Capital Securities Ltd | 7,640 | 253,900 |
| 2026-02-10 | 6490 | ＰＩＬＬＡＲ | 368,568 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 7,640 | 253,900 |
| 2026-02-10 | 6521 | オキサイド | 56,532 | 0% | ▼ | -2,430 | Barclays Capital Securities Ltd | 2,599 | 283,400 |
| 2026-02-10 | 6526 | ソシオネクス | 2,493,300 | 1% | ▼ | -162,100 | MERRILL LYNCH INTERNATIONAL | 2,107 | 3,841,200 |
| 2026-02-10 | 6537 | ＷＡＳＨハウ | 47,800 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 385 | 88,500 |
| 2026-02-10 | 6584 | 三桜工 | 482,723 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 900 | 357,400 |
| 2026-02-10 | 6590 | 芝浦 | 75,885 | 1% | ▲ | | UBS AG | 25,190 | 648,800 |
| 2026-02-10 | 6613 | ＱＤレーザ | 307,300 | 1% | ▲ | 63,615 | Barclays Capital Securities Ltd | 631 | 4,904,300 |
| 2026-02-10 | 6619 | ＷＳＣＯＰＥ | 1,455,033 | 2% | ▼ | -110,600 | Barclays Capital Securities Ltd | 176 | 1,774,200 |
| 2026-02-10 | 6632 | ＪＶＣケンウ | 1,177,974 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 1,311 | 1,389,900 |
| 2026-02-10 | 6648 | かわでん | 175,000 | 1% | ▲ | 33,800 | GOLDMAN SACHS INTERNATIONAL | 2,190 | 591,400 |
| 2026-02-10 | 6651 | 日東工 | 494,753 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 4,290 | 215,300 |
| 2026-02-10 | 6659 | メディアＬ | 499,400 | 1% | ▼ | -34,241 | Barclays Capital Securities Ltd | 48 | 2,348,900 |
| 2026-02-10 | 6663 | 太洋テクノ | 52,400 | 1% | ▼ | -4,600 | UBS AG | 341 | 482,900 |
| 2026-02-10 | 6674 | ＧＳユアサ | 581,968 | 1% | ▼ | -33,932 | Barclays Capital Securities Ltd | 4,477 | 1,056,100 |
| 2026-02-10 | 6707 | サンケン | 352,417 | 2% | ▼ | -13,500 | Barclays Capital Securities Ltd | 8,221 | 131,400 |
| 2026-02-10 | 6707 | サンケン | 1,215,657 | 6% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 8,221 | 131,400 |
| 2026-02-10 | 6814 | 古野電 | 467,014 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 7,210 | 597,100 |
| 2026-02-10 | 6834 | 精工技研 | 65,144 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 17,030 | 193,900 |
| 2026-02-10 | 6836 | ぷらっと | 99,500 | 2% | ▼ | -5,004 | Barclays Capital Securities Ltd | 912 | 26,600 |
| 2026-02-10 | 6840 | ＡＫＩＢＡ | 20,000 | 0% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 548 | 669,100 |
| 2026-02-10 | 6856 | 堀場製 | 302,979 | 1% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 20,050 | 188,700 |
| 2026-02-10 | 6862 | ミナトＨＤ | 70,200 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 1,522 | 421,700 |
| 2026-02-10 | 6862 | ミナトＨＤ | 40,700 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,522 | 421,700 |
| 2026-02-10 | 6871 | 日本マイクロ | 268,811 | 1% | ▼ | -26,689 | Barclays Capital Securities Ltd | 10,290 | 1,067,400 |
| 2026-02-10 | 6877 | ＯＢＡＲＡＧ | 79,985 | 0% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 3,900 | 27,800 |
| 2026-02-10 | 6890 | フェローテク | 932,846 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,100 | 476,600 |
| 2026-02-10 | 6951 | 日電子 | 464,300 | 1% | ▲ | 8,745 | Barclays Capital Securities Ltd | 6,226 | 277,400 |
| 2026-02-10 | 6961 | エンプラス | 93,170 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 13,300 | 218,300 |
| 2026-02-10 | 6963 | ローム | 2,681,931 | 1% | ▲ | 415,090 | GOLDMAN SACHS INTERNATIONAL | 2,565 | 4,474,200 |
| 2026-02-10 | 6976 | 太陽誘電 | 2,497,825 | 2% | ▲ | 220,167 | UBS AG | 4,016 | 3,083,300 |
| 2026-02-10 | 6986 | 双葉電 | 349,265 | 1% | ▼ | -61,100 | Barclays Capital Securities Ltd | 754 | 516,200 |
| 2026-02-10 | 7003 | 三井Ｅ＆Ｓ | 566,549 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,110 | 23,363,500 |
| 2026-02-10 | 7014 | 名村造 | 1,000,224 | 1% | ▲ | 64,500 | Barclays Capital Securities Ltd | 4,915 | 2,818,400 |
| 2026-02-10 | 7014 | 名村造 | 799,025 | 1% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 4,915 | 2,818,400 |
| 2026-02-10 | 7018 | 内海造 | 39,300 | 2% | ▼ | -1,300 | Barclays Capital Securities Ltd | 15,690 | 110,400 |
| 2026-02-10 | 7018 | 内海造 | 20,403 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 15,690 | 110,400 |
| 2026-02-10 | 7034 | プロレド | 61,886 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 533 | 87,300 |
| 2026-02-10 | 7049 | 識学 | 48,800 | 1% | ▲ | | ベル投資事業有限責任組合1 | 922 | 24,000 |
| 2026-02-10 | 7061 | 日本ホスピス | 40,008 | 0% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,074 | 48,400 |
| 2026-02-10 | 7071 | アンビスＨＤ | 489,384 | 0% | ▼ | -22,600 | Barclays Capital Securities Ltd | 512 | 575,700 |
| 2026-02-10 | 7094 | ネクストーン | 159,154 | 2% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 138,400 |
| 2026-02-10 | 7094 | ネクストーン | 143,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,710 | 138,400 |
| 2026-02-10 | 7095 | マクビープラ | 423,308 | 3% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 129,700 |
| 2026-02-10 | 7138 | ＴＯＲＩＣＯ | 247,400 | 2% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 330 | 373,900 |
| 2026-02-10 | 7201 | 日産自 | 36,923,771 | 1% | ▼ | -495,627 | UBS AG | 409 | 23,790,800 |