| 2026-02-10 | 4385 | メルカリ | 1,275,117 | 1% | ▼ | -155,888 | MERRILL LYNCH INTERNATIONAL | 3,567 | 5,721,800 |
| 2026-02-10 | 4393 | バンクオブイ | 29,700 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 6,230 | 28,700 |
| 2026-02-10 | 4393 | バンクオブイ | 27,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 6,230 | 28,700 |
| 2026-02-10 | 4395 | アクリート | 57,232 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 97,400 |
| 2026-02-10 | 4395 | アクリート | 80,500 | 1% | ▼ | -7,100 | UBS AG | 1,210 | 97,400 |
| 2026-02-10 | 4412 | サイエンスＡ | 79,600 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,331 | 36,900 |
| 2026-02-10 | 4418 | ＪＤＳＣ | 148,768 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 142,000 |
| 2026-02-10 | 4419 | フィナＨＤ | 909,140 | 2% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 819 | 844,900 |
| 2026-02-10 | 4425 | Ｋｕｄａｎ | 143,788 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,966 | 715,600 |
| 2026-02-10 | 4443 | Ｓａｎｓａｎ | 1,190,393 | 1% | ▼ | -89,094 | GOLDMAN SACHS INTERNATIONAL | 1,277 | 2,712,900 |
| 2026-02-10 | 4446 | リンクユーＧ | 60,255 | 0% | ▼ | -57,200 | Barclays Capital Securities Ltd | 1,198 | 929,900 |
| 2026-02-10 | 4446 | リンクユーＧ | 48,485 | 0% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 1,198 | 929,900 |
| 2026-02-10 | 4446 | リンクユーＧ | 85,500 | 1% | ▲ | 10,800 | Nomura Asset Management Singapore Limited | 1,198 | 929,900 |
| 2026-02-10 | 4449 | ギフティ | 380,190 | 1% | ▼ | -57,700 | Barclays Capital Securities Ltd | 1,248 | 437,500 |
| 2026-02-10 | 4461 | 一工薬 | 93,361 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 11,440 | 161,700 |
| 2026-02-10 | 4475 | ＨＥＮＮＧＥ | 231,984 | 1% | ▲ | 51,200 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 627,900 |
| 2026-02-10 | 4479 | マクアケ | 228,940 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 81,800 |
| 2026-02-10 | 4480 | メドレー | 1,316,800 | 4% | ▼ | -58,631 | Barclays Capital Securities Ltd | 2,388 | 451,700 |
| 2026-02-10 | 4488 | ＡＩｉｎｓ | 20,511 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 2,576 | 22,900 |
| 2026-02-10 | 4499 | スピー | 57,900 | 1% | ▲ | 600 | Barclays Bank PLC | 2,435 | 112,700 |
| 2026-02-10 | 4506 | 住友ファーマ | 2,209,754 | 1% | ▼ | -289,169 | Barclays Capital Securities Ltd | 2,371 | 5,361,600 |
| 2026-02-10 | 4506 | 住友ファーマ | 4,635,916 | 1% | ▼ | -263,134 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 5,361,600 |
| 2026-02-10 | 4506 | 住友ファーマ | 3,883,512 | 1% | ▼ | -226,499 | MERRILL LYNCH INTERNATIONAL | 2,371 | 5,361,600 |
| 2026-02-10 | 4531 | 有機薬 | 138,700 | 1% | ▲ | 19,600 | UBS AG | 483 | 1,256,000 |
| 2026-02-10 | 4544 | ＨＵグループ | 500,818 | 1% | ▲ | 99,400 | Barclays Capital Securities Ltd | 3,188 | 474,000 |
| 2026-02-10 | 4552 | ＪＣＲファ | 1,070,530 | 1% | ▲ | 128,000 | GOLDMAN SACHS INTERNATIONAL | 681 | 959,100 |
| 2026-02-10 | 4563 | アンジェス | 2,450,789 | 1% | ▼ | -752,400 | Barclays Capital Securities Ltd | 63 | 5,242,300 |
| 2026-02-10 | 4565 | ネクセラ | 791,600 | 1% | ▼ | -91,100 | Barclays Capital Securities Ltd | 888 | 612,200 |
| 2026-02-10 | 4565 | ネクセラ | 880,456 | 1% | ▼ | -47,600 | UBS AG | 888 | 612,200 |
| 2026-02-10 | 4570 | 免疫生物研 | 70,800 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 1,609 | 338,600 |
| 2026-02-10 | 4570 | 免疫生物研 | 132,389 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 338,600 |
| 2026-02-10 | 4571 | ナノＭＲＮＡ | 439,995 | 1% | ▼ | -62,700 | GOLDMAN SACHS INTERNATIONAL | 143 | 448,800 |
| 2026-02-10 | 4572 | カルナバイオ | 677,158 | 4% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 312 | 185,500 |
| 2026-02-10 | 4574 | 大幸薬品 | 428,078 | 1% | ▼ | -75,400 | Barclays Capital Securities Ltd | 298 | 195,300 |
| 2026-02-10 | 4575 | ＣＡＮＢＡＳ | 354,500 | 2% | ▼ | -1,900 | Barclays Capital Securities Ltd | 889 | 375,800 |
| 2026-02-10 | 4575 | ＣＡＮＢＡＳ | 190,700 | 1% | ▼ | -51,000 | GOLDMAN SACHS INTERNATIONAL | 889 | 375,800 |
| 2026-02-10 | 4576 | ＤＷＴＩ | 458,991 | 1% | ▼ | -60,800 | Barclays Capital Securities Ltd | 102 | 313,600 |
| 2026-02-10 | 4579 | ラクオリア | 205,979 | 1% | ▼ | -10,900 | Barclays Bank PLC | 1,027 | 260,200 |
| 2026-02-10 | 4579 | ラクオリア | 137,235 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,027 | 260,200 |
| 2026-02-10 | 4582 | シンバイオ | 103,925 | 0% | ▼ | -240,200 | Barclays Capital Securities Ltd | 88 | 1,407,900 |
| 2026-02-10 | 4584 | キッズバイオ | 806,139 | 2% | ▼ | -61,200 | MERRILL LYNCH INTERNATIONAL | 260 | 946,800 |
| 2026-02-10 | 4587 | ペプドリ | 631,733 | 0% | ▼ | -113,567 | Barclays Capital Securities Ltd | 1,565 | 654,000 |
| 2026-02-10 | 4587 | ペプドリ | 607,917 | 0% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 1,565 | 654,000 |
| 2026-02-10 | 4588 | オンコリス | 1,255,701 | 4% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,182 | 3,058,600 |
| 2026-02-10 | 4592 | サンバイオ | 905,761 | 1% | ▼ | -52,100 | Barclays Capital Securities Ltd | 1,970 | 937,300 |
| 2026-02-10 | 4592 | サンバイオ | 1,481,415 | 2% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 937,300 |
| 2026-02-10 | 4593 | ヘリオス | 1,892,241 | 2% | ▼ | -180,236 | Barclays Capital Securities Ltd | 383 | 2,005,400 |
| 2026-02-10 | 4593 | ヘリオス | 3,063,528 | 3% | ▼ | -120,800 | GOLDMAN SACHS INTERNATIONAL | 383 | 2,005,400 |
| 2026-02-10 | 4598 | デルタフライ | 369,364 | 3% | ▲ | 8,000 | Barclays Capital Securities Ltd | 224 | 236,200 |
| 2026-02-10 | 4598 | デルタフライ | 182,300 | 1% | ▼ | -3,700 | UBS AG | 224 | 236,200 |
| 2026-02-10 | 4613 | 関西ペ | 1,705,510 | 1% | ▲ | 140,718 | UBS AG | 2,729 | 2,335,900 |
| 2026-02-10 | 4664 | ＲＳＣ | 23,700 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 31,900 |
| 2026-02-10 | 4666 | パーク２４ | 1,227,061 | 1% | ▲ | 42,543 | Barclays Capital Securities Ltd | 2,222 | 618,200 |
| 2026-02-10 | 4673 | 川崎地質 | 11,600 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 4,660 | 9,100 |
| 2026-02-10 | 4751 | サイバー | 8,621,062 | 2% | ▲ | 317,400 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 8,258,500 |
| 2026-02-10 | 4776 | サイボウズ | 421,700 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 2,230 | 916,400 |
| 2026-02-10 | 4833 | Ｄｅｆコン | 967,398 | 1% | ▼ | -67,400 | Barclays Capital Securities Ltd | 80 | 6,524,700 |
| 2026-02-10 | 4833 | Ｄｅｆコン | 262,300 | 0% | ▼ | -462,200 | GOLDMAN SACHS INTERNATIONAL | 80 | 6,524,700 |
| 2026-02-10 | 4833 | Ｄｅｆコン | 962,800 | 1% | ▲ | 140,700 | UBS AG | 80 | 6,524,700 |
| 2026-02-10 | 4881 | ファンペップ | 298,800 | 1% | ▲ | 78,300 | UBS AG | 101 | 4,081,300 |
| 2026-02-10 | 4882 | ペルセウス | 92,400 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 238 | 89,700 |
| 2026-02-10 | 4882 | ペルセウス | 204,966 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 238 | 89,700 |
| 2026-02-10 | 4889 | レナ | 273,800 | 2% | ▲ | 14,000 | Barclays Capital Securities Ltd | 1,650 | 2,644,900 |
| 2026-02-10 | 4889 | レナ | 82,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,650 | 2,644,900 |
| 2026-02-10 | 4889 | レナ | 166,700 | 1% | ▲ | 72,901 | UBS AG | 1,650 | 2,644,900 |
| 2026-02-10 | 4891 | ティムス | 198,400 | 0% | ▼ | -35,400 | Barclays Capital Securities Ltd | 143 | 136,300 |
| 2026-02-10 | 4892 | サイフューズ | 84,000 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 677 | 73,100 |
| 2026-02-10 | 4892 | サイフューズ | 109,300 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 677 | 73,100 |
| 2026-02-10 | 4894 | クオリプス | 107,000 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 8,610 | 178,300 |
| 2026-02-10 | 4922 | コーセー | 465,940 | 1% | ▼ | -43,964 | GOLDMAN SACHS INTERNATIONAL | 5,949 | 321,200 |
| 2026-02-10 | 4933 | Ｉｎｅ | 133,278 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 89,600 |
| 2026-02-10 | 4935 | リベルタ | 432,000 | 1% | ▼ | -109,500 | Barclays Capital Securities Ltd | 306 | 984,200 |
| 2026-02-10 | 4967 | 小林製薬 | 449,620 | 1% | ▼ | -30,949 | GOLDMAN SACHS INTERNATIONAL | 5,417 | 287,200 |
| 2026-02-10 | 4970 | 東洋合成 | 99,765 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 9,730 | 78,700 |
| 2026-02-10 | 4978 | リプロセル | 1,089,400 | 1% | ▼ | -64,200 | Barclays Capital Securities Ltd | 164 | 800,200 |
| 2026-02-10 | 4978 | リプロセル | 1,010,865 | 1% | ▼ | -80,400 | GOLDMAN SACHS INTERNATIONAL | 164 | 800,200 |
| 2026-02-10 | 5026 | トリプルアイ | 49,100 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 794 | 48,200 |
| 2026-02-10 | 5034 | ウネリー | 40,200 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,610 | 22,900 |
| 2026-02-10 | 5192 | 三星ベ | 233,628 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 97,300 |
| 2026-02-10 | 5202 | 板硝子 | 1,414,392 | 1% | ▲ | 107,750 | Barclays Capital Securities Ltd | 611 | 2,854,000 |
| 2026-02-10 | 5216 | 倉元 | 615,400 | 1% | ▼ | -39,400 | Barclays Capital Securities Ltd | 225 | 2,639,300 |
| 2026-02-10 | 5216 | 倉元 | 648,300 | 1% | ▼ | -25,300 | UBS AG | 225 | 2,639,300 |
| 2026-02-10 | 5243 | ノート | 135,652 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 778,200 |
| 2026-02-10 | 5246 | エレメンツ | 135,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 695 | 573,600 |
| 2026-02-10 | 5246 | エレメンツ | 425,900 | 2% | ▲ | 31,900 | UBS AG | 695 | 573,600 |
| 2026-02-10 | 5253 | カバー | 1,781,854 | 3% | ▼ | -93,700 | Barclays Capital Securities Ltd | 1,594 | 859,100 |
| 2026-02-10 | 5253 | カバー | 2,614,980 | 4% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 859,100 |
| 2026-02-10 | 5254 | Ａｒｅｎｔ | 27,582 | 0% | ▼ | -11,218 | Barclays Capital Securities Ltd | 3,705 | 65,400 |
| 2026-02-10 | 5254 | Ａｒｅｎｔ | 89,900 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 65,400 |
| 2026-02-10 | 5262 | 日本ヒューム | 276,612 | 0% | ▼ | -28,300 | Barclays Capital Securities Ltd | 1,653 | 472,400 |
| 2026-02-10 | 5262 | 日本ヒューム | 335,488 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 1,653 | 472,400 |
| 2026-02-10 | 5288 | アジアパイル | 216,239 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,576 | 572,400 |
| 2026-02-10 | 5310 | 東洋炭素 | 179,929 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 5,880 | 112,700 |
| 2026-02-10 | 5334 | 特殊陶 | 2,132,211 | 1% | ▼ | -243,000 | Barclays Capital Securities Ltd | 6,770 | 859,200 |
| 2026-02-10 | 5352 | 黒崎播磨 | 210,300 | 1% | ▼ | -77,900 | Barclays Capital Securities Ltd | 4,200 | 194,900 |
| 2026-02-10 | 5393 | ニチアス | 482,615 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 8,160 | 611,600 |
| 2026-02-10 | 5401 | 日本製鉄 | 32,632,561 | 1% | ▼ | -1,508,129 | MERRILL LYNCH INTERNATIONAL | 685 | 25,546,500 |
| 2026-02-10 | 5408 | 中山鋼 | 444,558 | 1% | ▼ | -154,432 | Barclays Capital Securities Ltd | 629 | 317,600 |
| 2026-02-10 | 5410 | 合同鉄 | 116,805 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 4,070 | 67,400 |
| 2026-02-10 | 5445 | 東京鉄 | 52,554 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 6,590 | 45,000 |