| 2026-02-10 | 3315 | 日本コークス | 1,521,610 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 125 | 4,058,300 |
| 2026-02-10 | 3323 | レカム | 1,207,264 | 1% | ▼ | -361,275 | Barclays Capital Securities Ltd | 120 | 3,813,400 |
| 2026-02-10 | 3323 | レカム | 850,400 | 1% | ▼ | -108,500 | GOLDMAN SACHS INTERNATIONAL | 120 | 3,813,400 |
| 2026-02-10 | 3323 | レカム | 341,600 | 0% | ▼ | -88,200 | MERRILL LYNCH INTERNATIONAL | 120 | 3,813,400 |
| 2026-02-10 | 3350 | メタプラ | 21,885,213 | 2% | ▲ | 202,600 | GOLDMAN SACHS INTERNATIONAL | 358 | 19,601,300 |
| 2026-02-10 | 3415 | Ｔ－ＢＡＳＥ | 336,445 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 402 | 499,000 |
| 2026-02-10 | 3431 | 宮地エンジ | 148,906 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,962 | 244,800 |
| 2026-02-10 | 3436 | ＳＵＭＣＯ | 6,558,529 | 2% | ▼ | -937,978 | MERRILL LYNCH INTERNATIONAL | 1,765 | 8,898,200 |
| 2026-02-10 | 3444 | 菊池製作 | 169,000 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 888 | 356,100 |
| 2026-02-10 | 3446 | Ｊテック・Ｃ | 42,917 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 227,800 |
| 2026-02-10 | 3496 | アズーム | 152,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,495 | 70,000 |
| 2026-02-10 | 3496 | アズーム | 181,800 | 1% | ▼ | -14,200 | Nomura Asset Management Singapore Limited | 4,495 | 70,000 |
| 2026-02-10 | 3498 | 霞ヶ関Ｃ | 268,879 | 1% | ▼ | -15,634 | GOLDMAN SACHS INTERNATIONAL | 7,290 | 290,300 |
| 2026-02-10 | 3561 | 力の源ＨＤ | 436,936 | 1% | ▲ | 131,800 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 75,000 |
| 2026-02-10 | 3565 | アセンテック | 102,694 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 106,900 |
| 2026-02-10 | 3624 | アクセルＭ | 127,982 | 1% | ▼ | -23,300 | Barclays Capital Securities Ltd | 81 | 86,200 |
| 2026-02-10 | 3625 | テックファム | 101,361 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 662 | 38,500 |
| 2026-02-10 | 3652 | ＤＭＰ | 44,100 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 25,400 |
| 2026-02-10 | 3656 | ＫＬａｂ | 1,130,078 | 1% | ▼ | -289,800 | Barclays Capital Securities Ltd | 339 | 4,018,300 |
| 2026-02-10 | 3656 | ＫＬａｂ | 2,432,306 | 3% | ▼ | -149,000 | GOLDMAN SACHS INTERNATIONAL | 339 | 4,018,300 |
| 2026-02-10 | 3656 | ＫＬａｂ | 1,982,900 | 3% | ▲ | 90,000 | ベル投資事業有限責任組合1 | 339 | 4,018,300 |
| 2026-02-10 | 3657 | ポールＨＤ | 218,048 | 1% | ▼ | -15,867 | Barclays Capital Securities Ltd | 300 | 216,200 |
| 2026-02-10 | 3660 | アイスタイル | 1,203,691 | 1% | ▼ | -80,500 | GOLDMAN SACHS INTERNATIONAL | 471 | 1,568,400 |
| 2026-02-10 | 3660 | アイスタイル | 2,220,122 | 2% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 471 | 1,568,400 |
| 2026-02-10 | 3663 | セルシス | 349,800 | 1% | ▼ | -19,100 | Nomura Asset Management Singapore Limited | 1,442 | 268,600 |
| 2026-02-10 | 3667 | ｅｎｉｓｈ | 135,685 | 0% | ▼ | -240,500 | Barclays Capital Securities Ltd | 63 | 1,289,500 |
| 2026-02-10 | 3680 | ホットリンク | 83,500 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 250 | 128,800 |
| 2026-02-10 | 3681 | ブイキューブ | 117,604 | 0% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 163 | 474,100 |
| 2026-02-10 | 3681 | ブイキューブ | 127,700 | 0% | ▼ | -25,600 | UBS AG | 163 | 474,100 |
| 2026-02-10 | 3687 | Ｆスターズ | 254,155 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,514 | 320,600 |
| 2026-02-10 | 3696 | セレス | 103,125 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,826 | 145,100 |
| 2026-02-10 | 3697 | ＳＨＩＦＴ | 2,400,162 | 1% | ▼ | -40,570 | GOLDMAN SACHS INTERNATIONAL | 694 | 10,561,000 |
| 2026-02-10 | 3697 | ＳＨＩＦＴ | 8,340,081 | 3% | ▼ | -145,600 | MERRILL LYNCH INTERNATIONAL | 694 | 10,561,000 |
| 2026-02-10 | 3697 | ＳＨＩＦＴ | 6,725,042 | 3% | ▼ | -494,500 | UBS AG | 694 | 10,561,000 |
| 2026-02-10 | 3719 | ジェクシード | 188,501 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 287 | 842,400 |
| 2026-02-10 | 3741 | セック | 81,767 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 509,100 |
| 2026-02-10 | 3741 | セック | 85,196 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 3,990 | 509,100 |
| 2026-02-10 | 3741 | セック | 51,200 | 1% | ▲ | | ベル投資事業有限責任組合1 | 3,990 | 509,100 |
| 2026-02-10 | 3747 | インタートレ | 386,200 | 5% | ▲ | 6,997 | Barclays Capital Securities Ltd | 705 | 124,100 |
| 2026-02-10 | 3769 | ＧＭＯ－ＰＧ | 677,980 | 1% | ▲ | 124,997 | GOLDMAN SACHS INTERNATIONAL | 8,750 | 338,500 |
| 2026-02-10 | 3769 | ＧＭＯ－ＰＧ | 537,017 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 8,750 | 338,500 |
| 2026-02-10 | 3777 | 環境フレンド | 2,854,858 | 1% | ▲ | 330,250 | Barclays Capital Securities Ltd | 70 | 17,712,500 |
| 2026-02-10 | 3777 | 環境フレンド | 2,931,800 | 1% | ▼ | -333,500 | GOLDMAN SACHS INTERNATIONAL | 70 | 17,712,500 |
| 2026-02-10 | 3777 | 環境フレンド | 2,024,500 | 1% | ▼ | -73,900 | MERRILL LYNCH INTERNATIONAL | 70 | 17,712,500 |
| 2026-02-10 | 3777 | 環境フレンド | 1,430,842 | 0% | ▼ | -328,150 | UBS AG | 70 | 17,712,500 |
| 2026-02-10 | 3778 | さくらネット | 367,850 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 2,858 | 511,900 |
| 2026-02-10 | 3791 | ＩＧポート | 334,550 | 2% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 206,100 |
| 2026-02-10 | 3793 | ドリコム | 64,200 | 0% | ▼ | -94,600 | Barclays Capital Securities Ltd | 418 | 129,700 |
| 2026-02-10 | 3793 | ドリコム | 235,921 | 1% | ▲ | 77,100 | GOLDMAN SACHS INTERNATIONAL | 418 | 129,700 |
| 2026-02-10 | 3807 | フィスコ | 615,300 | 1% | ▼ | -61,100 | Barclays Capital Securities Ltd | 122 | 280,300 |
| 2026-02-10 | 3823 | ＷＨＤＣ | 746,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 72 | 51,581,800 |
| 2026-02-10 | 3837 | アドソル日進 | 176,446 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 1,752 | 121,700 |
| 2026-02-10 | 3837 | アドソル日進 | 110,400 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,752 | 121,700 |
| 2026-02-10 | 3853 | アステリア | 97,800 | 1% | ▼ | -36,300 | Barclays Capital Securities Ltd | 1,304 | 440,000 |
| 2026-02-10 | 3853 | アステリア | 159,609 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 440,000 |
| 2026-02-10 | 3891 | 高度紙 | 80,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,390 | 97,400 |
| 2026-02-10 | 3901 | マークライン | 62,762 | 0% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,490 | 73,200 |
| 2026-02-10 | 3903 | ｇｕｍｉ | 1,176,809 | 2% | ▼ | -23,665 | GOLDMAN SACHS INTERNATIONAL | 346 | 465,700 |
| 2026-02-10 | 3905 | データセク | 997,800 | 3% | ▲ | 21,100 | Barclays Capital Securities Ltd | 1,929 | 1,696,500 |
| 2026-02-10 | 3911 | Ａｉｍｉｎｇ | 304,329 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 225 | 269,600 |
| 2026-02-10 | 3936 | ＧＷ | 205,900 | 1% | ▼ | -61,600 | Barclays Capital Securities Ltd | 144 | 313,500 |
| 2026-02-10 | 3941 | レンゴー | 4,309,256 | 2% | ▼ | -100,609 | Barclays Capital Securities Ltd | 1,480 | 2,193,700 |
| 2026-02-10 | 3968 | セグエＧ | 0 | 0% | ▼ | -169,000 | 株式会社 ディア・ライフ | 539 | 2,032,600 |
| 2026-02-10 | 3993 | パークシャ | 679,401 | 2% | ▼ | -88,500 | GOLDMAN SACHS INTERNATIONAL | 2,920 | 560,600 |
| 2026-02-10 | 3993 | パークシャ | 193,077 | 1% | ▲ | 15,880 | UBS AG | 2,920 | 560,600 |
| 2026-02-10 | 3994 | マネフォ | 461,514 | 1% | ▲ | 63,000 | Barclays Bank PLC | 3,300 | 1,262,800 |
| 2026-02-10 | 3994 | マネフォ | 2,561,507 | 5% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,300 | 1,262,800 |
| 2026-02-10 | 4011 | ヘッドウォ | 22,600 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,924 | 29,800 |
| 2026-02-10 | 4015 | ペイクラウド | 90,326 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 510 | 36,700 |
| 2026-02-10 | 4016 | ミット | 15,900 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 947 | 39,800 |
| 2026-02-10 | 4022 | ラサ工 | 57,932 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 8,420 | 166,100 |
| 2026-02-10 | 4023 | クレハ | 1,034,310 | 2% | ▼ | -77,920 | GOLDMAN SACHS INTERNATIONAL | 4,680 | 457,500 |
| 2026-02-10 | 4026 | 神島化 | 64,700 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,715 | 76,000 |
| 2026-02-10 | 4051 | ＧＭＯ－ＦＧ | 47,882 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 5,240 | 32,700 |
| 2026-02-10 | 4061 | デンカ | 420,992 | 0% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 3,041 | 1,466,800 |
| 2026-02-10 | 4072 | 電算システム | 74,036 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 3,175 | 229,900 |
| 2026-02-10 | 4072 | 電算システム | 57,350 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 229,900 |
| 2026-02-10 | 4100 | 戸田工 | 65,494 | 1% | ▲ | 7,100 | UBS AG | 1,375 | 136,300 |
| 2026-02-10 | 4107 | 伊勢化 | 268,670 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,160 | 1,683,600 |
| 2026-02-10 | 4109 | ステラケミ | 80,563 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 5,660 | 43,200 |
| 2026-02-10 | 4165 | プレイド | 387,630 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 737 | 401,200 |
| 2026-02-10 | 4180 | Ａｐｐｉｅｒ | 1,070,565 | 1% | ▼ | -204,035 | Barclays Capital Securities Ltd | 1,007 | 1,186,000 |
| 2026-02-10 | 4180 | Ａｐｐｉｅｒ | 518,616 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,007 | 1,186,000 |
| 2026-02-10 | 4186 | 東応化 | 599,873 | 0% | ▼ | -70,235 | Barclays Capital Securities Ltd | 8,222 | 2,169,700 |
| 2026-02-10 | 4187 | 大有機 | 132,898 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 4,415 | 88,800 |
| 2026-02-10 | 4194 | ビジョナル | 241,225 | 1% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 8,682 | 169,700 |
| 2026-02-10 | 4199 | ワンプラ | 12,900 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 130,200 |
| 2026-02-10 | 4205 | ゼオン | 1,259,494 | 1% | ▲ | 116,910 | GOLDMAN SACHS INTERNATIONAL | 2,002 | 601,900 |
| 2026-02-10 | 4216 | 旭有機材 | 152,784 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 4,970 | 32,200 |
| 2026-02-10 | 4259 | エクサＷｉｚ | 772,600 | 1% | ▲ | 177,900 | Barclays Capital Securities Ltd | 903 | 2,950,900 |
| 2026-02-10 | 4275 | カーリット | 528,124 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,529 | 278,400 |
| 2026-02-10 | 4310 | ドリームＩ | 83,249 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,903 | 25,000 |
| 2026-02-10 | 4316 | ビーマップ | 115,743 | 3% | ▲ | 47,058 | Barclays Capital Securities Ltd | 1,060 | 383,600 |
| 2026-02-10 | 4316 | ビーマップ | 120,618 | 3% | ▲ | 2,042 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 383,600 |
| 2026-02-10 | 4324 | 電通グループ | 6,118,274 | 2% | ▼ | -783,630 | GOLDMAN SACHS INTERNATIONAL | 2,990 | 1,425,300 |
| 2026-02-10 | 4337 | ぴあ | 112,365 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,776 | 47,100 |
| 2026-02-10 | 4369 | トリケミカル | 1,352,500 | 4% | ▼ | -20,300 | Barclays Capital Securities Ltd | 3,435 | 494,300 |
| 2026-02-10 | 4369 | トリケミカル | 584,618 | 2% | ▼ | -32,280 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 494,300 |
| 2026-02-10 | 4369 | トリケミカル | 511,808 | 2% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 3,435 | 494,300 |
| 2026-02-10 | 4369 | トリケミカル | 184,303 | 1% | ▲ | | UBS AG | 3,435 | 494,300 |