| 2022-12-16 | 4251 | 恵和 | 63,500 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 3,365 | 134,400 |
| 2022-12-16 | 4259 | エクサWiz | 1,073,100 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 474 | 953,800 |
| 2022-12-16 | 4260 | ハイブリッド | 55,100 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 113,800 |
| 2022-12-16 | 4261 | アジアQ | 9,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,255 | 3,900 |
| 2022-12-16 | 4268 | エッジテクノ | 180,900 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 882 | 373,900 |
| 2022-12-16 | 4316 | ビーマップ | 25,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 480 | 12,400 |
| 2022-12-16 | 4324 | 電通グループ | 3,049,856 | 1% | ▲ | 670,500 | Barclays Bank PLC | 4,205 | 860,400 |
| 2022-12-16 | 4344 | ソースネクス | 816,705 | 1% | ▼ | -130,509 | Integrated Core Strategies (Asia) Pte. Ltd. | 282 | 1,315,900 |
| 2022-12-16 | 4369 | トリケミカル | 212,605 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,220 | 307,200 |
| 2022-12-16 | 4370 | モビルス | 31,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 541 | 17,000 |
| 2022-12-16 | 4378 | CINC | 24,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,135 | 47,600 |
| 2022-12-16 | 4382 | HEROZ | 193,173 | 1% | ▲ | 67,700 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 271,700 |
| 2022-12-16 | 4384 | ラクスル | 626,030 | 2% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 3,520 | 777,300 |
| 2022-12-16 | 4384 | ラクスル | 291,200 | 1% | ▲ | 17,200 | Nomura International plc | 3,520 | 777,300 |
| 2022-12-16 | 4393 | バンクオブイ | 36,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 5,860 | 725,400 |
| 2022-12-16 | 4393 | バンクオブイ | 29,000 | 1% | ▼ | -11,600 | UBS AG | 5,860 | 725,400 |
| 2022-12-16 | 4395 | アクリート | 112,100 | 2% | ▲ | 10,100 | Nomura International plc | 3,880 | 213,100 |
| 2022-12-16 | 4406 | 日理化 | 237,600 | 1% | ▲ | 19,100 | Nomura International plc | 253 | 364,700 |
| 2022-12-16 | 4422 | VNX | 42,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,855 | 263,600 |
| 2022-12-16 | 4424 | Amazia | 162,000 | 2% | ▼ | | Nomura International plc | 656 | 6,500 |
| 2022-12-16 | 4436 | ミンカブ | 273,138 | 2% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 2,133 | 439,800 |
| 2022-12-16 | 4436 | ミンカブ | 110,100 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,133 | 439,800 |
| 2022-12-16 | 4448 | kubell | 375,421 | 1% | ▼ | -61,200 | GOLDMAN SACHS INTERNATIONAL | 697 | 600,400 |
| 2022-12-16 | 4449 | ギフティ | 493,568 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 558,000 |
| 2022-12-16 | 4452 | 花王 | 5,027,431 | 1% | ▲ | 1,090,900 | Barclays Bank PLC | 5,369 | 2,029,900 |
| 2022-12-16 | 4479 | マクアケ | 77,169 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,347 | 31,100 |
| 2022-12-16 | 4484 | ランサーズ | 251,700 | 2% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 230 | 39,200 |
| 2022-12-16 | 4485 | JTOWER | 336,631 | 2% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 6,740 | 259,100 |
| 2022-12-16 | 4490 | ビザスク | 151,700 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 88,200 |
| 2022-12-16 | 4541 | 日医工 | 619,574 | 1% | ▲ | 263,000 | GOLDMAN SACHS INTERNATIONAL | 121 | 4,993,600 |
| 2022-12-16 | 4565 | ネクセラ | 914,793 | 1% | ▲ | 121,500 | MERRILL LYNCH INTERNATIONAL | 2,222 | 5,166,900 |
| 2022-12-16 | 4575 | CANBAS | 235,400 | 2% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,526 | 5,346,900 |
| 2022-12-16 | 4575 | CANBAS | 68,100 | 0% | ▼ | -45,200 | Nomura International plc | 1,526 | 5,346,900 |
| 2022-12-16 | 4575 | CANBAS | 307,000 | 2% | ▼ | -45,100 | UBS AG | 1,526 | 5,346,900 |
| 2022-12-16 | 4578 | 大塚HD | 3,085,426 | 1% | ▲ | | Societe Generale | 4,533 | 1,466,000 |
| 2022-12-16 | 4582 | シンバイオ | 797,766 | 2% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 681 | 1,484,600 |
| 2022-12-16 | 4582 | シンバイオ | 1,232,199 | 3% | ▲ | 109,000 | MERRILL LYNCH INTERNATIONAL | 681 | 1,484,600 |
| 2022-12-16 | 4582 | シンバイオ | 287,825 | 1% | ▲ | 12,000 | UBS AG | 681 | 1,484,600 |
| 2022-12-16 | 4583 | カイオム | 355,900 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 173 | 757,700 |
| 2022-12-16 | 4583 | カイオム | 232,300 | 0% | ▼ | -17,900 | Nomura International plc | 173 | 757,700 |
| 2022-12-16 | 4584 | キッズバイオ | 357,200 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 279 | 136,900 |
| 2022-12-16 | 4586 | メドレックス | 380,200 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 100 | 118,200 |
| 2022-12-16 | 4591 | リボミック | 783,453 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 215 | 4,360,100 |
| 2022-12-16 | 4592 | サンバイオ | 215,982 | 0% | ▼ | -261,800 | MERRILL LYNCH INTERNATIONAL | 816 | 1,341,600 |
| 2022-12-16 | 4593 | ヘリオス | 443,428 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 287 | 640,700 |
| 2022-12-16 | 4594 | ブライトパス | 312,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 105 | 1,101,300 |
| 2022-12-16 | 4598 | デルタフライ | 23,200 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,035 | 357,200 |
| 2022-12-16 | 4634 | artien | 381,483 | 1% | ▲ | | Barclays Bank PLC | 1,870 | 209,500 |
| 2022-12-16 | 4704 | トレンド | 1,641,948 | 1% | ▲ | 316,100 | Barclays Bank PLC | 6,520 | 1,719,000 |
| 2022-12-16 | 4755 | 楽天グループ | 8,980,751 | 1% | ▲ | 440,427 | MERRILL LYNCH INTERNATIONAL | 612 | 16,474,500 |
| 2022-12-16 | 4768 | 大塚商会 | 1,686,360 | 1% | ▲ | 426,600 | Barclays Bank PLC | 4,360 | 975,100 |
| 2022-12-16 | 4777 | ガーラ | 126,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 518 | 234,200 |
| 2022-12-16 | 4880 | セルソース | 335,362 | 2% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 700,900 |
| 2022-12-16 | 4880 | セルソース | 100,715 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 4,530 | 700,900 |
| 2022-12-16 | 4882 | ペルセウス | 93,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 315 | 157,400 |
| 2022-12-16 | 4888 | ステラファ | 183,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 414 | 2,707,700 |
| 2022-12-16 | 4890 | 坪田ラボ | 217,000 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 869 | 576,400 |
| 2022-12-16 | 4892 | サイフューズ | 37,500 | 1% | ▲ | | Nomura International plc | 1,600 | 298,200 |
| 2022-12-16 | 4931 | 新日本製薬 | 154,750 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,378 | 30,900 |
| 2022-12-16 | 4934 | Pアンチエイ | 150,362 | 2% | ▲ | 18,069 | GOLDMAN SACHS INTERNATIONAL | 1,835 | 847,700 |
| 2022-12-16 | 4937 | ワクー | 17,600 | 1% | ▼ | -6,100 | Nomura International plc | 1,096 | 39,300 |
| 2022-12-16 | 4937 | ワクー | 18,300 | 1% | ▲ | 1,500 | UBS AG | 1,096 | 39,300 |
| 2022-12-16 | 4977 | 新田ゼラチン | 107,500 | 1% | ▼ | -8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 973 | 137,400 |
| 2022-12-16 | 4980 | デクセリ | 462,100 | 1% | ▼ | -64,490 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,967 | 1,075,800 |
| 2022-12-16 | 5009 | 富士興 | 53,800 | 1% | ▲ | 2,200 | Nomura International plc | 1,131 | 57,100 |
| 2022-12-16 | 5026 | トリプルアイ | 56,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 898 | 46,300 |
| 2022-12-16 | 5028 | セカンドX | 30,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,696 | 38,600 |
| 2022-12-16 | 5034 | ウネリー | 32,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,646 | 29,600 |
| 2022-12-16 | 5035 | HOUSEI | 258,900 | 4% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 765 | 160,000 |
| 2022-12-16 | 5108 | ブリヂストン | 10,844,126 | 2% | ▲ | 1,400,900 | Barclays Bank PLC | 4,959 | 2,536,200 |
| 2022-12-16 | 5125 | ファインズ | 29,200 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,497 | 49,000 |
| 2022-12-16 | 5129 | FIXER | 147,300 | 1% | ▲ | 48,700 | Nomura International plc | 1,740 | 2,858,300 |
| 2022-12-16 | 5131 | リンカーズ | 116,200 | 1% | ▼ | -23,700 | Nomura International plc | 343 | 697,000 |
| 2022-12-16 | 5132 | プラスゼロ | 22,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,300 | 788,500 |
| 2022-12-16 | 5132 | プラスゼロ | 9,100 | 0% | ▼ | -13,800 | Nomura International plc | 4,300 | 788,500 |
| 2022-12-16 | 5132 | プラスゼロ | 8,900 | 0% | ▼ | -4,600 | UBS AG | 4,300 | 788,500 |
| 2022-12-16 | 5134 | POPER | 61,000 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 723 | 214,300 |
| 2022-12-16 | 5134 | POPER | 26,800 | 1% | ▼ | -11,100 | Nomura International plc | 723 | 214,300 |
| 2022-12-16 | 5134 | POPER | 55,600 | 1% | ▼ | -4,300 | UBS AG | 723 | 214,300 |
| 2022-12-16 | 5136 | トリプラ | 87,800 | 2% | ▼ | -15,000 | Nomura International plc | 1,725 | 375,700 |
| 2022-12-16 | 5187 | クリエート | 58,800 | 1% | ▲ | 1,500 | Nomura International plc | 901 | 12,000 |
| 2022-12-16 | 5232 | 住友大阪 | 243,513 | 1% | ▲ | 36,000 | Citigroup Global Markets Limited | 3,100 | 161,700 |
| 2022-12-16 | 5233 | 太平洋セメ | 761,570 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 2,051 | 581,700 |
| 2022-12-16 | 5301 | 東海カーボン | 1,442,549 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,144 | 2,012,100 |
| 2022-12-16 | 5334 | 特殊陶 | 999,476 | 0% | ▼ | -221,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,620 | 1,283,600 |
| 2022-12-16 | 5337 | ダントーHD | 194,097 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 243 | 49,500 |
| 2022-12-16 | 5344 | MARUWA | 65,206 | 1% | ▲ | | Citigroup Global Markets Limited | 17,170 | 39,500 |
| 2022-12-16 | 5381 | Mipox | 145,100 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 823 | 1,037,400 |
| 2022-12-16 | 5381 | Mipox | 116,200 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 823 | 1,037,400 |
| 2022-12-16 | 5401 | 日本製鉄 | 8,553,506 | 1% | ▲ | 138,700 | Nomura International plc | 2,261 | 9,218,600 |
| 2022-12-16 | 5411 | JFE | 4,301,584 | 1% | ▲ | 579,400 | Nomura International plc | 1,567 | 4,439,700 |
| 2022-12-16 | 5707 | 東邦鉛 | 70,077 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 2,147 | 386,500 |
| 2022-12-16 | 5707 | 東邦鉛 | 162,584 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 2,147 | 386,500 |
| 2022-12-16 | 5707 | 東邦鉛 | 147,601 | 1% | ▲ | 41,300 | Nomura International plc | 2,147 | 386,500 |
| 2022-12-16 | 5727 | 邦チタ | 560,600 | 1% | ▼ | -80,300 | Barclays Capital Securities Ltd | 3,115 | 4,353,400 |
| 2022-12-16 | 5759 | 日本電解 | 77,700 | 1% | ▲ | 1,000 | Diversified Select Opportunities Capital Management, LLC | 2,201 | 99,500 |
| 2022-12-16 | 5759 | 日本電解 | 59,200 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,201 | 99,500 |
| 2022-12-16 | 5834 | SBIリーシ | 76,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,045 | 207,400 |
| 2022-12-16 | 5986 | モリテック | 293,600 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 235 | 141,000 |
| 2022-12-16 | 5988 | パイオラック | 191,460 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,687 | 103,400 |