| 2022-12-16 | 2180 | サニーサイド | 76,200 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 576 | 44,000 |
| 2022-12-16 | 2206 | グリコ | 480,430 | 1% | ▲ | 11,100 | Citigroup Global Markets Limited | 3,660 | 139,300 |
| 2022-12-16 | 2211 | 不二家 | 129,955 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,593 | 84,300 |
| 2022-12-16 | 2286 | 林兼 | 61,300 | 1% | ▼ | -8,100 | Nomura International plc | 442 | 69,100 |
| 2022-12-16 | 2334 | イオレ | 55,200 | 2% | ▼ | -2,300 | Nomura International plc | 1,003 | 50,700 |
| 2022-12-16 | 2345 | クシム | 348,100 | 2% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 473 | 1,127,000 |
| 2022-12-16 | 2370 | メディネット | 1,432,000 | 1% | ▼ | -74,500 | MERRILL LYNCH INTERNATIONAL | 72 | 1,601,300 |
| 2022-12-16 | 2388 | ウェッジＨＤ | 394,200 | 1% | ▲ | 500 | UBS AG | 149 | 751,900 |
| 2022-12-16 | 2395 | 新日本科学 | 570,500 | 1% | ▲ | 37,300 | Barclays Capital Securities Ltd | 2,339 | 1,461,000 |
| 2022-12-16 | 2395 | 新日本科学 | 272,439 | 1% | ▲ | 47,132 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 1,461,000 |
| 2022-12-16 | 2395 | 新日本科学 | 375,394 | 1% | ▼ | -68,100 | MERRILL LYNCH INTERNATIONAL | 2,339 | 1,461,000 |
| 2022-12-16 | 2437 | シンワワイズ | 246,900 | 2% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 738 | 163,600 |
| 2022-12-16 | 2587 | サントリＢＦ | 1,567,660 | 1% | ▲ | | Barclays Bank PLC | 4,600 | 764,800 |
| 2022-12-16 | 2656 | ベクターＨＤ | 125,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 274 | 56,400 |
| 2022-12-16 | 2667 | イメージワン | 143,300 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 669 | 161,400 |
| 2022-12-16 | 2678 | アスクル | 486,965 | 0% | ▼ | -184,635 | Citigroup Global Markets Limited | 1,620 | 2,158,600 |
| 2022-12-16 | 2721 | ＪＨＤ | 96,700 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 272 | 56,100 |
| 2022-12-16 | 2722 | アイケイＨＤ | 58,200 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 415 | 8,500 |
| 2022-12-16 | 2730 | エディオン | 1,248,737 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 1,266 | 330,900 |
| 2022-12-16 | 2767 | 円谷フィＨＤ | 475,600 | 1% | ▼ | -33,100 | Citigroup Global Markets Limited | 2,660 | 697,400 |
| 2022-12-16 | 2778 | パレモ・ＨＤ | 87,900 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 185 | 202,700 |
| 2022-12-16 | 2788 | アップル | 131,800 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 380 | 247,700 |
| 2022-12-16 | 2802 | 味の素 | 2,687,499 | 1% | ▲ | 251,279 | Citigroup Global Markets Limited | 4,490 | 2,263,500 |
| 2022-12-16 | 2931 | ユーグレナ | 944,067 | 1% | ▼ | -283,000 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 4,398,900 |
| 2022-12-16 | 2931 | ユーグレナ | 1,066,197 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 1,020 | 4,398,900 |
| 2022-12-16 | 2931 | ユーグレナ | 2,210,350 | 2% | ▲ | 63,000 | Nomura International plc | 1,020 | 4,398,900 |
| 2022-12-16 | 2980 | ＳＲＥＨＤ | 97,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,145 | 245,100 |
| 2022-12-16 | 2980 | ＳＲＥＨＤ | 77,767 | 0% | ▼ | -6,400 | Citigroup Global Markets Limited | 4,145 | 245,100 |
| 2022-12-16 | 3003 | ヒューリック | 3,989,367 | 1% | ▲ | | Barclays Bank PLC | 1,143 | 2,698,700 |
| 2022-12-16 | 3030 | ハブ | 65,400 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 610 | 53,800 |
| 2022-12-16 | 3031 | ラクーンＨＤ | 176,609 | 1% | ▼ | -6,521 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,139 | 289,200 |
| 2022-12-16 | 3053 | ペッパー | 462,747 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 172 | 378,900 |
| 2022-12-16 | 3134 | Ｈａｍｅｅ | 160,186 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 729 | 237,200 |
| 2022-12-16 | 3134 | Ｈａｍｅｅ | 160,551 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 729 | 237,200 |
| 2022-12-16 | 3179 | シュッピン | 208,400 | 1% | ▲ | 33,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,276 | 430,400 |
| 2022-12-16 | 3182 | オイシックス | 833,214 | 2% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 337,000 |
| 2022-12-16 | 3197 | すかいらーく | 2,869,941 | 1% | ▲ | 294,800 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 1,745,500 |
| 2022-12-16 | 3197 | すかいらーく | 2,286,544 | 1% | ▲ | 29,512 | MERRILL LYNCH INTERNATIONAL | 1,593 | 1,745,500 |
| 2022-12-16 | 3306 | 日本麻 | 19,700 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 852 | 63,300 |
| 2022-12-16 | 3315 | 日本コークス | 2,260,517 | 1% | ▼ | -59,500 | MERRILL LYNCH INTERNATIONAL | 88 | 644,300 |
| 2022-12-16 | 3319 | ＧＤＯ | 105,400 | 1% | ▼ | -6,500 | Nomura International plc | 1,533 | 109,200 |
| 2022-12-16 | 3328 | ＢＥＥＮＯＳ | 134,300 | 1% | ▲ | 13,700 | Citigroup Global Markets Limited | 2,561 | 479,200 |
| 2022-12-16 | 3328 | ＢＥＥＮＯＳ | 172,629 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 2,561 | 479,200 |
| 2022-12-16 | 3328 | ＢＥＥＮＯＳ | 84,700 | 1% | ▲ | | Nomura International plc | 2,561 | 479,200 |
| 2022-12-16 | 3358 | ＹＳフード | 34,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 320 | 158,200 |
| 2022-12-16 | 3370 | フジタコーポ | 17,900 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 262 | 16,700 |
| 2022-12-16 | 3416 | ピクスタ | 45,700 | 2% | ▲ | 1,600 | UBS AG | 709 | 20,900 |
| 2022-12-16 | 3446 | Ｊテック・Ｃ | 60,817 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 1,349,400 |
| 2022-12-16 | 3446 | Ｊテック・Ｃ | 39,100 | 1% | ▲ | 9,569 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 1,349,400 |
| 2022-12-16 | 3491 | ＧＡテクノ | 332,265 | 1% | ▲ | 161,200 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 2,593,300 |
| 2022-12-16 | 3498 | 霞ヶ関Ｃ | 153,400 | 2% | ▼ | -8,700 | BNP Paribas Arbitrage SNC | 5,110 | 107,000 |
| 2022-12-16 | 3529 | アツギ | 91,200 | 1% | ▲ | 6,700 | Nomura International plc | 386 | 54,000 |
| 2022-12-16 | 3544 | サツドラＨＤ | 92,900 | 1% | ▲ | | Nomura International plc | 709 | 215,000 |
| 2022-12-16 | 3556 | リネットＪ | 185,300 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 460 | 163,600 |
| 2022-12-16 | 3563 | Ｆ＆ＬＣ | 497,331 | 0% | ▼ | -142,900 | MERRILL LYNCH INTERNATIONAL | 2,696 | 2,096,000 |
| 2022-12-16 | 3632 | グリー | 1,477,941 | 1% | ▲ | 208,000 | GOLDMAN SACHS INTERNATIONAL | 716 | 981,200 |
| 2022-12-16 | 3652 | ＤＭＰ | 11,200 | 0% | ▼ | -4,600 | UBS AG | 2,729 | 253,600 |
| 2022-12-16 | 3661 | エムアップ | 1,626,645 | 4% | ▲ | 95,000 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 638,300 |
| 2022-12-16 | 3667 | ｅｎｉｓｈ | 403,470 | 2% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 396 | 254,300 |
| 2022-12-16 | 3681 | ブイキューブ | 481,614 | 2% | ▼ | -23,436 | GOLDMAN SACHS INTERNATIONAL | 774 | 401,000 |
| 2022-12-16 | 3681 | ブイキューブ | 583,400 | 2% | ▼ | -20,900 | Nomura International plc | 774 | 401,000 |
| 2022-12-16 | 3686 | ＤＬＥ | 253,261 | 1% | ▼ | -42,400 | UBS AG | 352 | 446,000 |
| 2022-12-16 | 3697 | ＳＨＩＦＴ | 128,900 | 1% | ▲ | 7,900 | Nomura International plc | 26,630 | 423,500 |
| 2022-12-16 | 3710 | ジョルダン | 36,700 | 1% | ▼ | -4,100 | Nomura International plc | 650 | 7,500 |
| 2022-12-16 | 3719 | ジェクシード | 194,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 191 | 556,900 |
| 2022-12-16 | 3758 | アエリア | 214,226 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 422 | 507,100 |
| 2022-12-16 | 3760 | ケイブ | 36,200 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,650 | 51,300 |
| 2022-12-16 | 3788 | ＧＭＯ－ＧＳ | 175,500 | 2% | ▲ | 800 | UBS AG | 3,895 | 56,800 |
| 2022-12-16 | 3793 | ドリコム | 321,140 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 766 | 178,100 |
| 2022-12-16 | 3810 | サイステップ | 117,300 | 1% | ▼ | -2,800 | BNP Paribas Arbitrage SNC | 534 | 145,100 |
| 2022-12-16 | 3810 | サイステップ | 117,800 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 534 | 145,100 |
| 2022-12-16 | 3825 | リミックス | 1,241,731 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 310 | 942,800 |
| 2022-12-16 | 3825 | リミックス | 3,053,300 | 2% | ▼ | -61,900 | Nomura International plc | 310 | 942,800 |
| 2022-12-16 | 3853 | アステリア | 171,723 | 1% | ▼ | -53,100 | GOLDMAN SACHS INTERNATIONAL | 778 | 502,400 |
| 2022-12-16 | 3853 | アステリア | 108,600 | 1% | ▲ | 12,100 | Nomura International plc | 778 | 502,400 |
| 2022-12-16 | 3853 | アステリア | 142,000 | 1% | ▲ | | UBS AG | 778 | 502,400 |
| 2022-12-16 | 3865 | 北越コーポ | 994,974 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 787 | 314,300 |
| 2022-12-16 | 3903 | ｇｕｍｉ | 214,600 | 1% | ▼ | -33,900 | Barclays Capital Securities Ltd | 762 | 2,728,100 |
| 2022-12-16 | 3903 | ｇｕｍｉ | 226,705 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 762 | 2,728,100 |
| 2022-12-16 | 3915 | テラスカイ | 67,748 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,698 | 40,300 |
| 2022-12-16 | 3923 | ラクス | 1,248,600 | 1% | ▼ | | Nomura International plc | 1,684 | 1,612,100 |
| 2022-12-16 | 3962 | チェンジＨＤ | 1,253,659 | 2% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 903,900 |
| 2022-12-16 | 3965 | キャピタルＡ | 40,102 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 576 | 7,200 |
| 2022-12-16 | 3992 | ニーズウェル | 85,000 | 1% | ▲ | 25,100 | Nomura International plc | 775 | 288,600 |
| 2022-12-16 | 3995 | SKIYAKI | 86,200 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 375 | 231,000 |
| 2022-12-16 | 3995 | SKIYAKI | 97,400 | 1% | ▲ | 12,600 | Nomura International plc | 375 | 231,000 |
| 2022-12-16 | 4005 | 住友化 | 10,082,886 | 1% | ▲ | 982,316 | Citigroup Global Markets Limited | 482 | 10,536,000 |
| 2022-12-16 | 4044 | セ硝子 | 98,000 | 0% | ▼ | -205,288 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 845,200 |
| 2022-12-16 | 4056 | ニューラルＧ | 313,588 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 990 | 103,600 |
| 2022-12-16 | 4080 | 田中化研 | 186,741 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,618 | 245,000 |
| 2022-12-16 | 4165 | プレイド | 671,100 | 2% | ▲ | 53,200 | BNP Paribas Arbitrage SNC | 847 | 3,940,800 |
| 2022-12-16 | 4165 | プレイド | 1,816,357 | 5% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 847 | 3,940,800 |
| 2022-12-16 | 4167 | ココペリ | 184,054 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 671 | 45,700 |
| 2022-12-16 | 4169 | エネチェンジ | 408,800 | 1% | ▼ | -127,800 | Nomura International plc | 1,078 | 678,600 |
| 2022-12-16 | 4169 | エネチェンジ | 359,700 | 1% | ▼ | -2,200 | UBS AG | 1,078 | 678,600 |
| 2022-12-16 | 4176 | ココナラ | 694,000 | 3% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 532 | 375,800 |
| 2022-12-16 | 4189 | ＫＨネオケム | 358,733 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,693 | 161,200 |
| 2022-12-16 | 4192 | スパイダー | 854,399 | 3% | ▲ | 163,700 | GOLDMAN SACHS INTERNATIONAL | 766 | 1,675,000 |
| 2022-12-16 | 4199 | ワンプラ | 20,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,192 | 18,900 |
| 2022-12-16 | 4238 | ミライアル | 144,267 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,542 | 149,000 |