| 2022-12-27 | 7375 | リファバスＧ | 26,300 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,292 | 102,500 |
| 2022-12-27 | 7375 | リファバスＧ | 14,400 | 0% | ▼ | -2,800 | Nomura International plc | 2,292 | 102,500 |
| 2022-12-27 | 7378 | アシロ | 109,700 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 668 | 225,200 |
| 2022-12-27 | 7383 | ネットプロ | 479,475 | 0% | ▼ | -65,200 | JPM Securities Japan Co Ltd. | 476 | 368,900 |
| 2022-12-27 | 7408 | ジャムコ | 212,922 | 1% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 321,700 |
| 2022-12-27 | 7416 | はるやまＨＤ | 97,900 | 1% | ▼ | -16,600 | Nomura International plc | 433 | 19,800 |
| 2022-12-27 | 7590 | タカショー | 155,437 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 695 | 76,600 |
| 2022-12-27 | 7606 | Ｕアローズ | 155,560 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,815 | 263,500 |
| 2022-12-27 | 7610 | テイツー | 774,100 | 1% | ▼ | -559,600 | JPM Securities Japan Co Ltd. | 157 | 4,335,200 |
| 2022-12-27 | 7610 | テイツー | 700,000 | 1% | ▲ | 300,000 | 個人 | 157 | 4,335,200 |
| 2022-12-27 | 7625 | Ｇダイニング | 146,300 | 1% | ▼ | | 個人 | 366 | 95,800 |
| 2022-12-27 | 7676 | グッドスピー | 17,100 | 0% | ▼ | -2,300 | Nomura International plc | 2,125 | 71,900 |
| 2022-12-27 | 7692 | Ｅインフィニ | 45,500 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,679 | 187,300 |
| 2022-12-27 | 7707 | ＰＳＳ | 228,900 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 404 | 183,700 |
| 2022-12-27 | 7711 | 助川電気 | 41,100 | 1% | ▼ | -5,900 | BNP Paribas Arbitrage SNC | 1,484 | 227,100 |
| 2022-12-27 | 7735 | スクリン | 254,557 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,500 | 307,800 |
| 2022-12-27 | 7776 | セルシード | 212,800 | 1% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 140 | 2,275,500 |
| 2022-12-27 | 7776 | セルシード | 181,350 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 140 | 2,275,500 |
| 2022-12-27 | 7777 | ３ＤＭ | 3,154,737 | 5% | ▼ | -172,700 | MERRILL LYNCH INTERNATIONAL | 303 | 1,319,100 |
| 2022-12-27 | 7793 | イメージＭ | 11,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 732 | 14,000 |
| 2022-12-27 | 7794 | ＥＤＰ | 14,500 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 19,480 | 264,200 |
| 2022-12-27 | 7816 | スノーピーク | 198,541 | 1% | ▲ | 18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,439 | 450,200 |
| 2022-12-27 | 7816 | スノーピーク | 530,757 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 2,439 | 450,200 |
| 2022-12-27 | 7816 | スノーピーク | 365,384 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,439 | 450,200 |
| 2022-12-27 | 7816 | スノーピーク | 812,000 | 2% | ▲ | 42,300 | Nomura International plc | 2,439 | 450,200 |
| 2022-12-27 | 7821 | 前田工繊 | 288,087 | 1% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 58,400 |
| 2022-12-27 | 7827 | オービス | 8,200 | 0% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,041 | 9,600 |
| 2022-12-27 | 7827 | オービス | 22,700 | 1% | ▼ | -1,200 | Nomura International plc | 1,041 | 9,600 |
| 2022-12-27 | 7859 | アルメディオ | 230,100 | 1% | ▲ | 24,000 | BNP Paribas Arbitrage SNC | 517 | 2,549,300 |
| 2022-12-27 | 7859 | アルメディオ | 98,200 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 517 | 2,549,300 |
| 2022-12-27 | 7859 | アルメディオ | 387,000 | 2% | ▲ | 26,000 | JPM Securities Japan Co Ltd. | 517 | 2,549,300 |
| 2022-12-27 | 7859 | アルメディオ | 176,300 | 1% | ▼ | -26,600 | UBS AG | 517 | 2,549,300 |
| 2022-12-27 | 7886 | ヤマト・イン | 9,100 | 1% | ▼ | -500 | UBS AG | 941 | 14,800 |
| 2022-12-27 | 7956 | ピジョン | 593,607 | 0% | ▼ | -92,300 | GOLDMAN SACHS INTERNATIONAL | 2,239 | 456,000 |
| 2022-12-27 | 7956 | ピジョン | 807,006 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 2,239 | 456,000 |
| 2022-12-27 | 7971 | 東リ | 400,890 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 233 | 247,900 |
| 2022-12-27 | 8013 | ナイガイ | 49,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 275 | 24,400 |
| 2022-12-27 | 8129 | 東邦ＨＤ | 545,210 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 2,180 | 60,000 |
| 2022-12-27 | 8226 | 理経 | 185,200 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 267 | 235,400 |
| 2022-12-27 | 8233 | 高島屋 | 622,158 | 0% | ▼ | -307,700 | Nomura International plc | 1,830 | 6,876,400 |
| 2022-12-27 | 8256 | プロルート | 1,164,698 | 4% | ▲ | 50,200 | JPM Securities Japan Co Ltd. | 73 | 2,512,900 |
| 2022-12-27 | 8256 | プロルート | 188,900 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 73 | 2,512,900 |
| 2022-12-27 | 8267 | イオン | 4,324,062 | 0% | ▼ | -79,051 | JPM Securities Japan Co Ltd. | 2,870 | 1,766,800 |
| 2022-12-27 | 8289 | オリンピック | 113,900 | 0% | ▼ | -3,600 | Nomura International plc | 502 | 23,600 |
| 2022-12-27 | 8304 | あおぞら銀 | 4,441,071 | 4% | ▼ | -67,600 | MERRILL LYNCH INTERNATIONAL | 2,676 | 1,569,300 |
| 2022-12-27 | 8354 | ふくおかＦＧ | 953,723 | 0% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 3,090 | 815,500 |
| 2022-12-27 | 8473 | ＳＢＩ | 1,435,123 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,624 | 1,003,600 |
| 2022-12-27 | 8518 | アジア投資 | 93,800 | 1% | ▼ | -28,600 | Nomura International plc | 221 | 99,900 |
| 2022-12-27 | 8624 | いちよし | 369,795 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 616 | 55,500 |
| 2022-12-27 | 8698 | マネックスＧ | 10,166,368 | 4% | ▲ | 4,701 | GOLDMAN SACHS INTERNATIONAL | 408 | 3,146,900 |
| 2022-12-27 | 8746 | ＵＮＢＡＮＫ | 484,900 | 2% | ▼ | -60,000 | JPM Securities Japan Co Ltd. | 121 | 1,172,000 |
| 2022-12-27 | 8746 | ＵＮＢＡＮＫ | 270,600 | 1% | ▼ | -61,000 | MERRILL LYNCH INTERNATIONAL | 121 | 1,172,000 |
| 2022-12-27 | 8848 | レオパレス | 8,887,498 | 3% | ▼ | -310,600 | JPM Securities Japan Co Ltd. | 283 | 2,135,500 |
| 2022-12-27 | 8848 | レオパレス | 2,024,460 | 1% | ▼ | -55,500 | MERRILL LYNCH INTERNATIONAL | 283 | 2,135,500 |
| 2022-12-27 | 8938 | グロームＨＤ | 43,100 | 0% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 351,100 |
| 2022-12-27 | 8938 | グロームＨＤ | 259,600 | 3% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 1,070 | 351,100 |
| 2022-12-27 | 8938 | グロームＨＤ | 72,400 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 1,070 | 351,100 |
| 2022-12-27 | 8938 | グロームＨＤ | 57,800 | 1% | ▼ | -7,000 | UBS AG | 1,070 | 351,100 |
| 2022-12-27 | 9010 | 富士急 | 279,126 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,875 | 42,800 |
| 2022-12-27 | 9074 | 日石輸 | 20,700 | 1% | ▲ | | Nomura International plc | 2,163 | 3,100 |
| 2022-12-27 | 9101 | 郵船 | 3,956,814 | 1% | ▼ | -588,600 | Barclays Capital Securities Ltd | 3,197 | 9,651,200 |
| 2022-12-27 | 9104 | 商船三井 | 7,631,266 | 2% | ▲ | 241,099 | JPM Securities Japan Co Ltd. | 3,355 | 4,180,100 |
| 2022-12-27 | 9104 | 商船三井 | 3,362,830 | 1% | ▲ | 157,500 | Nomura International plc | 3,355 | 4,180,100 |
| 2022-12-27 | 9107 | 川崎汽 | 7,295,936 | 3% | ▼ | -190,128 | JPM Securities Japan Co Ltd. | 2,862 | 8,150,500 |
| 2022-12-27 | 9107 | 川崎汽 | 4,129,507 | 1% | ▲ | 92,000 | MERRILL LYNCH INTERNATIONAL | 2,862 | 8,150,500 |
| 2022-12-27 | 9115 | 明海グループ | 183,276 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 688 | 129,400 |
| 2022-12-27 | 9201 | ＪＡＬ | 2,188,093 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,736 | 6,649,800 |
| 2022-12-27 | 9212 | ＧＥＩ | 111,000 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 439 | 200,000 |
| 2022-12-27 | 9212 | ＧＥＩ | 52,200 | 0% | ▼ | -9,100 | UBS AG | 439 | 200,000 |
| 2022-12-27 | 9227 | マイクロ波 | 594,000 | 4% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,835 | 5,462,800 |
| 2022-12-27 | 9227 | マイクロ波 | 522,000 | 3% | ▲ | 25,900 | JPM Securities Japan Co Ltd. | 1,835 | 5,462,800 |
| 2022-12-27 | 9245 | リベロ | 47,600 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 694 | 1,500 |
| 2022-12-27 | 9262 | シルバライフ | 259,850 | 2% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 1,611 | 1,626,900 |
| 2022-12-27 | 9308 | 乾汽船 | 365,992 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,965 | 204,800 |
| 2022-12-27 | 9337 | トリドリ | 18,600 | 1% | ▲ | | Nomura International plc | 1,910 | 30,000 |
| 2022-12-27 | 9424 | 日本通信 | 1,722,200 | 1% | ▼ | -383,800 | Nomura International plc | 220 | 1,673,200 |
| 2022-12-27 | 9449 | ＧＭＯ | 552,400 | 0% | ▼ | -80,900 | Citigroup Global Markets Limited | 2,465 | 174,900 |
| 2022-12-27 | 9552 | Ｍ＆Ａ総研 | 204,560 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 5,770 | 757,900 |
| 2022-12-27 | 9553 | マイクロアド | 38,800 | 0% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 1,049,800 |
| 2022-12-27 | 9553 | マイクロアド | 132,100 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 1,745 | 1,049,800 |
| 2022-12-27 | 9553 | マイクロアド | 35,700 | 0% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,745 | 1,049,800 |
| 2022-12-27 | 9556 | イントループ | 32,700 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 6,400 | 219,600 |
| 2022-12-27 | 9556 | イントループ | 31,300 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 6,400 | 219,600 |
| 2022-12-27 | 9558 | ジャパニアス | 30,300 | 1% | ▼ | -3,200 | Nomura International plc | 2,239 | 67,500 |
| 2022-12-27 | 9561 | グラッドＣ | 41,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 837 | 220,000 |
| 2022-12-27 | 9561 | グラッドＣ | 87,200 | 1% | ▼ | -21,900 | Nomura International plc | 837 | 220,000 |
| 2022-12-27 | 9563 | アトラスＴ | 36,400 | 1% | ▲ | 3,800 | UBS AG | 1,699 | 122,200 |
| 2022-12-27 | 9565 | ＧＬＯＥ | 60,100 | 2% | ▲ | 19,700 | Nomura International plc | 3,345 | 407,700 |
| 2022-12-27 | 9603 | ＨＩＳ | 506,296 | 1% | ▼ | -249,100 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 2,438,200 |
| 2022-12-27 | 9603 | ＨＩＳ | 493,667 | 1% | ▲ | 52,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,149 | 2,438,200 |
| 2022-12-27 | 9616 | 共立メンテ | 402,371 | 1% | ▼ | -40,000 | Nomura International plc | 5,930 | 726,500 |
| 2022-12-27 | 9625 | セレスポ | 33,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 841 | 27,600 |
| 2022-12-27 | 9627 | アインＨＤ | 199,397 | 1% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 6,210 | 70,700 |
| 2022-12-27 | 9675 | 常磐興 | 52,300 | 1% | ▼ | -1,400 | Nomura International plc | 1,188 | 23,300 |
| 2022-12-27 | 1966 | 高田工 | 142,500 | 2% | ▲ | 10,400 | モルガン・スタンレーMUFG証券株式会社 | 1,348 | 130,800 |
| 2022-12-27 | 2138 | クルーズ | 255,066 | 2% | ▼ | -37,700 | モルガン・スタンレーMUFG証券株式会社 | 1,000 | 816,000 |
| 2022-12-27 | 2345 | クシム | 515,700 | 3% | ▼ | -10,000 | モルガン・スタンレーMUFG証券株式会社 | 396 | 228,200 |
| 2022-12-27 | 2388 | ウェッジＨＤ | 645,762 | 2% | ▲ | 13,500 | モルガン・スタンレーMUFG証券株式会社 | 149 | 526,400 |
| 2022-12-27 | 2395 | 新日本科学 | 340,032 | 1% | ▲ | 22,800 | モルガン・スタンレーMUFG証券株式会社 | 2,163 | 987,600 |
| 2022-12-27 | 2437 | シンワワイズ | 388,500 | 4% | ▼ | -39,100 | モルガン・スタンレーMUFG証券株式会社 | 615 | 309,700 |