| 2022-12-27 | 4199 | ワンプラ | 27,500 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,185 | 19,200 |
| 2022-12-27 | 4238 | ミライアル | 142,206 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 66,100 |
| 2022-12-27 | 4238 | ミライアル | 141,867 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,419 | 66,100 |
| 2022-12-27 | 4251 | 恵和 | 46,095 | 0% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 3,230 | 162,200 |
| 2022-12-27 | 4261 | アジアQ | 10,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,084 | 16,600 |
| 2022-12-27 | 4268 | エッジテクノ | 178,900 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 840 | 94,800 |
| 2022-12-27 | 4274 | 細火工 | 36,300 | 1% | ▼ | -5,200 | UBS AG | 1,596 | 287,400 |
| 2022-12-27 | 4275 | カーリット | 114,300 | 0% | ▼ | -27,500 | Nomura International plc | 777 | 198,600 |
| 2022-12-27 | 4308 | Jストリーム | 135,996 | 0% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 531 | 97,200 |
| 2022-12-27 | 4316 | ビーマップ | 30,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 454 | 57,400 |
| 2022-12-27 | 4326 | インテージH | 190,335 | 0% | ▼ | -11,840 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,408 | 209,800 |
| 2022-12-27 | 4344 | ソースネクス | 1,911,819 | 1% | ▲ | 75,200 | GOLDMAN SACHS INTERNATIONAL | 294 | 1,668,600 |
| 2022-12-27 | 4355 | ロングライフ | 89,500 | 1% | ▼ | -100 | UBS AG | 136 | 43,300 |
| 2022-12-27 | 4369 | トリケミカル | 205,505 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 1,958 | 209,700 |
| 2022-12-27 | 4378 | CINC | 17,100 | 1% | ▼ | -3,400 | Nomura International plc | 1,018 | 27,900 |
| 2022-12-27 | 4384 | ラクスル | 770,530 | 3% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 3,170 | 306,500 |
| 2022-12-27 | 4384 | ラクスル | 326,800 | 1% | ▲ | 35,600 | Nomura International plc | 3,170 | 306,500 |
| 2022-12-27 | 4393 | バンクオブイ | 44,900 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 5,710 | 1,284,400 |
| 2022-12-27 | 4393 | バンクオブイ | 32,200 | 1% | ▼ | -7,300 | Nomura Asset Management Singapore Limited | 5,710 | 1,284,400 |
| 2022-12-27 | 4393 | バンクオブイ | 26,800 | 1% | ▲ | 12,200 | UBS AG | 5,710 | 1,284,400 |
| 2022-12-27 | 4397 | チムスピ | 88,942 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 320 | 107,200 |
| 2022-12-27 | 4412 | サイエンスA | 35,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 879 | 43,500 |
| 2022-12-27 | 4436 | ミンカブ | 82,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,289 | 1,046,300 |
| 2022-12-27 | 4436 | ミンカブ | 124,100 | 1% | ▲ | 19,200 | Nomura Asset Management Singapore Limited | 2,289 | 1,046,300 |
| 2022-12-27 | 4443 | Sansan | 604,750 | 0% | ▼ | -116,800 | JPM Securities Japan Co Ltd. | 1,304 | 1,716,500 |
| 2022-12-27 | 4448 | kubell | 213,793 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 622 | 382,400 |
| 2022-12-27 | 4449 | ギフティ | 160,900 | 1% | ▼ | -15,700 | Nomura International plc | 1,803 | 875,700 |
| 2022-12-27 | 4475 | HENNGE | 753,897 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 975 | 1,198,200 |
| 2022-12-27 | 4477 | BASE | 987,300 | 1% | ▼ | -132,400 | BNP Paribas Arbitrage SNC | 240 | 2,554,700 |
| 2022-12-27 | 4477 | BASE | 3,834,451 | 3% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | 240 | 2,554,700 |
| 2022-12-27 | 4477 | BASE | 779,700 | 1% | ▼ | -114,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 240 | 2,554,700 |
| 2022-12-27 | 4477 | BASE | 1,095,978 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 240 | 2,554,700 |
| 2022-12-27 | 4478 | フリー | 1,000,036 | 2% | ▲ | 62,200 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 511,100 |
| 2022-12-27 | 4478 | フリー | 328,476 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 2,800 | 511,100 |
| 2022-12-27 | 4478 | フリー | 248,701 | 0% | ▼ | -52,000 | Nomura International plc | 2,800 | 511,100 |
| 2022-12-27 | 4479 | マクアケ | 85,469 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,243 | 57,300 |
| 2022-12-27 | 4479 | マクアケ | 57,000 | 0% | ▼ | -15,900 | Nomura International plc | 1,243 | 57,300 |
| 2022-12-27 | 4493 | サイバーセキ | 65,939 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,676 | 101,000 |
| 2022-12-27 | 4544 | HUグループ | 343,616 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 2,830 | 215,000 |
| 2022-12-27 | 4565 | ネクセラ | 930,193 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 2,066 | 798,900 |
| 2022-12-27 | 4572 | カルナバイオ | 114,728 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 503 | 227,000 |
| 2022-12-27 | 4575 | CANBAS | 212,700 | 1% | ▼ | -57,100 | MERRILL LYNCH INTERNATIONAL | 1,164 | 2,265,800 |
| 2022-12-27 | 4576 | DWTI | 179,300 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 258 | 163,000 |
| 2022-12-27 | 4582 | シンバイオ | 1,931,975 | 5% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 621 | 592,600 |
| 2022-12-27 | 4582 | シンバイオ | 1,224,399 | 3% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 621 | 592,600 |
| 2022-12-27 | 4583 | カイオム | 368,500 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 167 | 669,500 |
| 2022-12-27 | 4583 | カイオム | 218,300 | 0% | ▼ | -34,500 | Nomura International plc | 167 | 669,500 |
| 2022-12-27 | 4584 | キッズバイオ | 603,800 | 2% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 252 | 230,400 |
| 2022-12-27 | 4584 | キッズバイオ | 270,100 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 252 | 230,400 |
| 2022-12-27 | 4586 | メドレックス | 519,400 | 2% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 95 | 290,300 |
| 2022-12-27 | 4587 | ペプドリ | 803,760 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 1,965 | 5,561,900 |
| 2022-12-27 | 4587 | ペプドリ | 656,100 | 1% | ▲ | 30,700 | Nomura International plc | 1,965 | 5,561,900 |
| 2022-12-27 | 4591 | リボミック | 738,553 | 2% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 181 | 1,430,500 |
| 2022-12-27 | 4591 | リボミック | 250,930 | 1% | ▼ | -51,000 | MERRILL LYNCH INTERNATIONAL | 181 | 1,430,500 |
| 2022-12-27 | 4592 | サンバイオ | 1,566,247 | 2% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 788 | 518,400 |
| 2022-12-27 | 4594 | ブライトパス | 587,300 | 1% | ▼ | -197,300 | MERRILL LYNCH INTERNATIONAL | 94 | 1,757,100 |
| 2022-12-27 | 4594 | ブライトパス | 209,300 | 0% | ▼ | -121,300 | Nomura International plc | 94 | 1,757,100 |
| 2022-12-27 | 4594 | ブライトパス | 456,600 | 1% | ▼ | -103,300 | UBS AG | 94 | 1,757,100 |
| 2022-12-27 | 4596 | 窪田製薬HD | 380,900 | 1% | ▼ | -79,300 | JPM Securities Japan Co Ltd. | 117 | 587,600 |
| 2022-12-27 | 4598 | デルタフライ | 49,884 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 528,500 |
| 2022-12-27 | 4633 | サカタINX | 309,239 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,053 | 184,200 |
| 2022-12-27 | 4755 | 楽天グループ | 8,653,034 | 1% | ▼ | -103,000 | MERRILL LYNCH INTERNATIONAL | 593 | 7,628,700 |
| 2022-12-27 | 4766 | ピーエイ | 65,700 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 164 | 48,800 |
| 2022-12-27 | 4880 | セルソース | 360,962 | 2% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 3,935 | 222,500 |
| 2022-12-27 | 4882 | ペルセウス | 48,600 | 0% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 297 | 279,900 |
| 2022-12-27 | 4883 | モダリス | 320,500 | 1% | ▼ | -58,500 | JPM Securities Japan Co Ltd. | 315 | 208,300 |
| 2022-12-27 | 4884 | クリングル | 51,300 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 510 | 88,300 |
| 2022-12-27 | 4890 | 坪田ラボ | 293,600 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 865 | 467,400 |
| 2022-12-27 | 4892 | サイフューズ | 144,200 | 2% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 1,510,700 |
| 2022-12-27 | 4892 | サイフューズ | 79,400 | 1% | ▼ | -15,800 | Nomura International plc | 1,345 | 1,510,700 |
| 2022-12-27 | 4926 | シーボン | 31,000 | 1% | ▲ | | Nomura International plc | 1,544 | 10,200 |
| 2022-12-27 | 4931 | 新日本製薬 | 120,950 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,295 | 57,400 |
| 2022-12-27 | 4934 | Pアンチエイ | 135,390 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 91,200 |
| 2022-12-27 | 4937 | ワクー | 15,100 | 1% | ▲ | 400 | UBS AG | 1,111 | 29,900 |
| 2022-12-27 | 4979 | OATアグリ | 65,058 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 120,600 |
| 2022-12-27 | 5026 | トリプルアイ | 58,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 764 | 47,500 |
| 2022-12-27 | 5028 | セカンドX | 60,400 | 2% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,616 | 23,100 |
| 2022-12-27 | 5028 | セカンドX | 30,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,616 | 23,100 |
| 2022-12-27 | 5032 | エニーカラー | 179,800 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 6,210 | 1,808,700 |
| 2022-12-27 | 5034 | ウネリー | 19,100 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,115 | 94,400 |
| 2022-12-27 | 5125 | ファインズ | 48,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,299 | 102,200 |
| 2022-12-27 | 5129 | FIXER | 68,000 | 0% | ▼ | -33,800 | Nomura International plc | 1,955 | 2,126,600 |
| 2022-12-27 | 5134 | POPER | 60,100 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 646 | 70,000 |
| 2022-12-27 | 5134 | POPER | 52,200 | 1% | ▼ | -8,800 | Nomura International plc | 646 | 70,000 |
| 2022-12-27 | 5134 | POPER | 16,300 | 0% | ▼ | -7,900 | UBS AG | 646 | 70,000 |
| 2022-12-27 | 5136 | トリプラ | 0 | 0% | ▼ | -33,600 | Nomura International plc | 2,149 | 1,196,200 |
| 2022-12-27 | 5210 | 日山村硝 | 99,500 | 1% | ▼ | -1,200 | Nomura International plc | 541 | 53,100 |
| 2022-12-27 | 5232 | 住友大阪 | 245,613 | 1% | ▲ | 9,400 | Citigroup Global Markets Limited | 3,245 | 91,300 |
| 2022-12-27 | 5233 | 太平洋セメ | 829,088 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 2,055 | 171,000 |
| 2022-12-27 | 5240 | monoAI | 56,100 | 1% | ▲ | | Nomura International plc | 987 | 594,200 |
| 2022-12-27 | 5242 | アイズ | 5,200 | 1% | ▲ | | Nomura International plc | 3,105 | 204,800 |
| 2022-12-27 | 5242 | アイズ | 7,400 | 1% | ▼ | -6,200 | UBS AG | 3,105 | 204,800 |
| 2022-12-27 | 5301 | 東海カーボン | 1,169,569 | 1% | ▲ | 84,100 | MERRILL LYNCH INTERNATIONAL | 1,108 | 2,400,400 |
| 2022-12-27 | 5337 | ダントーHD | 181,297 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 221 | 56,400 |
| 2022-12-27 | 5341 | アサヒエイト | 27,500 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 565 | 67,400 |
| 2022-12-27 | 5381 | Mipox | 92,200 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 715 | 283,800 |
| 2022-12-27 | 5406 | 神戸鋼 | 2,838,767 | 1% | ▲ | 77,900 | GOLDMAN SACHS INTERNATIONAL | 647 | 2,585,700 |
| 2022-12-27 | 5408 | 中山鋼 | 670,123 | 1% | ▲ | 75,800 | GOLDMAN SACHS INTERNATIONAL | 817 | 1,601,100 |
| 2022-12-27 | 5527 | プロパテクノ | 40,600 | 1% | ▼ | -200 | Nomura International plc | 2,874 | 155,000 |
| 2022-12-27 | 5541 | 大平金 | 148,062 | 1% | ▼ | -19,700 | JPM Securities Japan Co Ltd. | 1,938 | 195,000 |