| 2023-01-17 | 4479 | マクアケ | 60,016 | 0% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,446 | 48,800 |
| 2023-01-17 | 4479 | マクアケ | 78,269 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,446 | 48,800 |
| 2023-01-17 | 4487 | スペースマ | 94,700 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 278 | 18,100 |
| 2023-01-17 | 4488 | AIins | 19,737 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,335 | 9,500 |
| 2023-01-17 | 4490 | ビザスク | 142,600 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 566,200 |
| 2023-01-17 | 4493 | サイバーセキ | 54,039 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,757 | 83,600 |
| 2023-01-17 | 4512 | わかもと | 173,500 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 215 | 56,000 |
| 2023-01-17 | 4536 | 参天薬 | 2,736,403 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,006 | 1,033,400 |
| 2023-01-17 | 4541 | 日医工 | 406,430 | 1% | ▼ | -25,900 | UBS AG | 71 | 2,510,300 |
| 2023-01-17 | 4565 | ネクセラ | 778,793 | 1% | ▼ | -89,900 | MERRILL LYNCH INTERNATIONAL | 2,063 | 1,526,200 |
| 2023-01-17 | 4565 | ネクセラ | 612,865 | 1% | ▲ | 68,400 | UBS AG | 2,063 | 1,526,200 |
| 2023-01-17 | 4574 | 大幸薬品 | 470,930 | 1% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 359 | 95,900 |
| 2023-01-17 | 4574 | 大幸薬品 | 302,191 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 359 | 95,900 |
| 2023-01-17 | 4575 | CANBAS | 166,700 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 1,260 | 823,000 |
| 2023-01-17 | 4575 | CANBAS | 63,400 | 0% | ▼ | -21,100 | Nomura International plc | 1,260 | 823,000 |
| 2023-01-17 | 4576 | DWTI | 249,900 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 237 | 130,300 |
| 2023-01-17 | 4582 | シンバイオ | 2,032,675 | 5% | ▲ | 47,300 | JPM Securities Japan Co Ltd. | 617 | 385,800 |
| 2023-01-17 | 4582 | シンバイオ | 1,122,299 | 3% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 617 | 385,800 |
| 2023-01-17 | 4582 | シンバイオ | 274,125 | 1% | ▼ | -5,200 | UBS AG | 617 | 385,800 |
| 2023-01-17 | 4583 | カイオム | 412,500 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 163 | 263,600 |
| 2023-01-17 | 4586 | メドレックス | 421,900 | 2% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 91 | 105,000 |
| 2023-01-17 | 4587 | ペプドリ | 771,031 | 1% | ▼ | -316,000 | JPM Securities Japan Co Ltd. | 2,006 | 713,300 |
| 2023-01-17 | 4587 | ペプドリ | 659,360 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 2,006 | 713,300 |
| 2023-01-17 | 4591 | リボミック | 454,530 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 170 | 458,100 |
| 2023-01-17 | 4594 | ブライトパス | 396,800 | 1% | ▲ | 63,300 | GOLDMAN SACHS INTERNATIONAL | 108 | 4,400,600 |
| 2023-01-17 | 4594 | ブライトパス | 2,387,000 | 4% | ▲ | 113,000 | JPM Securities Japan Co Ltd. | 108 | 4,400,600 |
| 2023-01-17 | 4594 | ブライトパス | 537,700 | 1% | ▲ | 163,700 | MERRILL LYNCH INTERNATIONAL | 108 | 4,400,600 |
| 2023-01-17 | 4598 | デルタフライ | 147,384 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 759,900 |
| 2023-01-17 | 4598 | デルタフライ | 30,500 | 0% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 1,119 | 759,900 |
| 2023-01-17 | 4598 | デルタフライ | 61,800 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,119 | 759,900 |
| 2023-01-17 | 4829 | 日エンター | 392,300 | 1% | ▲ | 42,400 | Nomura International plc | 123 | 375,100 |
| 2023-01-17 | 4880 | セルソース | 306,863 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 126,000 |
| 2023-01-17 | 4880 | セルソース | 117,015 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 3,560 | 126,000 |
| 2023-01-17 | 4884 | クリングル | 72,300 | 1% | ▲ | 26,100 | JPM Securities Japan Co Ltd. | 607 | 791,400 |
| 2023-01-17 | 4884 | クリングル | 109,000 | 2% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 607 | 791,400 |
| 2023-01-17 | 4884 | クリングル | 57,800 | 1% | ▲ | 19,000 | UBS AG | 607 | 791,400 |
| 2023-01-17 | 4892 | サイフューズ | 81,300 | 1% | ▲ | 3,100 | Nomura International plc | 1,235 | 99,200 |
| 2023-01-17 | 4931 | 新日本製薬 | 112,950 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,335 | 24,300 |
| 2023-01-17 | 4934 | Pアンチエイ | 120,241 | 1% | ▼ | -6,861 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 23,800 |
| 2023-01-17 | 4970 | 東洋合成 | 56,300 | 1% | ▼ | -2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,700 | 60,800 |
| 2023-01-17 | 4978 | リプロセル | 718,200 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 260 | 876,300 |
| 2023-01-17 | 4980 | デクセリ | 676,000 | 1% | ▲ | 40,800 | Citigroup Global Markets Limited | 2,667 | 576,600 |
| 2023-01-17 | 4980 | デクセリ | 567,000 | 1% | ▼ | -42,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,667 | 576,600 |
| 2023-01-17 | 5017 | 富士石油 | 1,498,344 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 257 | 315,700 |
| 2023-01-17 | 5026 | トリプルアイ | 65,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 697 | 19,100 |
| 2023-01-17 | 5026 | トリプルアイ | 34,800 | 1% | ▲ | 1,600 | UBS AG | 697 | 19,100 |
| 2023-01-17 | 5028 | セカンドX | 63,500 | 2% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 1,742 | 25,400 |
| 2023-01-17 | 5028 | セカンドX | 40,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,742 | 25,400 |
| 2023-01-17 | 5034 | ウネリー | 28,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,222 | 23,300 |
| 2023-01-17 | 5038 | eWeLL | 57,800 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 3,610 | 54,300 |
| 2023-01-17 | 5125 | ファインズ | 60,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,290 | 31,600 |
| 2023-01-17 | 5132 | プラスゼロ | 20,100 | 1% | ▲ | 1,700 | Nomura International plc | 4,530 | 418,600 |
| 2023-01-17 | 5134 | POPER | 57,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 679 | 16,100 |
| 2023-01-17 | 5136 | トリプラ | 37,300 | 1% | ▼ | -1,800 | Nomura International plc | 2,002 | 119,800 |
| 2023-01-17 | 5137 | スマートD | 20,300 | 0% | ▼ | -28,000 | UBS AG | 1,922 | 7,511,600 |
| 2023-01-17 | 5162 | 朝日ラバー | 41,500 | 1% | ▼ | -4,300 | Nomura International plc | 511 | 4,100 |
| 2023-01-17 | 5240 | monoAI | 96,800 | 1% | ▼ | -24,400 | Nomura International plc | 1,874 | 12,381,700 |
| 2023-01-17 | 5240 | monoAI | 73,200 | 1% | ▼ | -20,300 | UBS AG | 1,874 | 12,381,700 |
| 2023-01-17 | 5242 | アイズ | 22,300 | 2% | ▲ | 1,700 | Nomura International plc | 4,130 | 104,000 |
| 2023-01-17 | 5301 | 東海カーボン | 0 | 0% | ▼ | -1,246,300 | GOLDMAN SACHS JAPAN CO., LTD. | 1,055 | 869,000 |
| 2023-01-17 | 5337 | ダントーHD | 150,297 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 229 | 418,600 |
| 2023-01-17 | 5341 | アサヒエイト | 43,100 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 564 | 32,700 |
| 2023-01-17 | 5381 | Mipox | 174,000 | 1% | ▲ | 1,300 | BNP Paribas Arbitrage SNC | 707 | 306,200 |
| 2023-01-17 | 5381 | Mipox | 167,700 | 1% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 707 | 306,200 |
| 2023-01-17 | 5381 | Mipox | 150,500 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 707 | 306,200 |
| 2023-01-17 | 5423 | 東京製鉄 | 968,674 | 1% | ▲ | 187,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,250 | 614,900 |
| 2023-01-17 | 5707 | 東邦鉛 | 94,730 | 1% | ▼ | -800 | JANE STREET GLOBAL TRADING, LLC | 2,095 | 193,400 |
| 2023-01-17 | 5707 | 東邦鉛 | 70,306 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,095 | 193,400 |
| 2023-01-17 | 5707 | 東邦鉛 | 135,047 | 1% | ▼ | -11,300 | UBS AG | 2,095 | 193,400 |
| 2023-01-17 | 5726 | 大阪チタ | 286,619 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 3,845 | 1,160,700 |
| 2023-01-17 | 5727 | 邦チタ | 1,215,053 | 2% | ▼ | -68,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,673 | 3,013,000 |
| 2023-01-17 | 5759 | 日本電解 | 108,100 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,651 | 124,200 |
| 2023-01-17 | 5820 | 三ッ星 | 11,300 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 3,035 | 3,200 |
| 2023-01-17 | 5834 | SBIリーシ | 30,200 | 0% | ▼ | -20,900 | JPM Securities Japan Co Ltd. | 2,903 | 111,900 |
| 2023-01-17 | 5834 | SBIリーシ | 57,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,903 | 111,900 |
| 2023-01-17 | 5986 | モリテック | 312,700 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 262 | 564,100 |
| 2023-01-17 | 6027 | 弁護士COM | 243,283 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 2,558 | 48,600 |
| 2023-01-17 | 6034 | MRT | 74,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,593 | 21,400 |
| 2023-01-17 | 6035 | IRジャパン | 194,658 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 163,300 |
| 2023-01-17 | 6035 | IRジャパン | 145,700 | 1% | ▲ | 14,800 | Nomura International plc | 1,734 | 163,300 |
| 2023-01-17 | 6048 | デザインワン | 75,500 | 0% | ▼ | -8,900 | Nomura International plc | 197 | 41,300 |
| 2023-01-17 | 6081 | アライドアキ | 85,100 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,179 | 112,700 |
| 2023-01-17 | 6121 | 滝澤鉄工所 | 39,400 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,098 | 13,300 |
| 2023-01-17 | 6140 | 旭ダイヤ | 267,782 | 0% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 706 | 113,300 |
| 2023-01-17 | 6189 | Gキッズ | 60,800 | 1% | ▼ | -12,500 | Nomura International plc | 669 | 116,300 |
| 2023-01-17 | 6194 | アトラエ | 125,500 | 0% | ▼ | -23,700 | Nomura International plc | 1,208 | 130,000 |
| 2023-01-17 | 6195 | ホープ | 127,300 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 313 | 611,200 |
| 2023-01-17 | 6195 | ホープ | 118,000 | 1% | ▼ | -9,300 | UBS AG | 313 | 611,200 |
| 2023-01-17 | 6249 | GCジョイコ | 171,094 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 2,114 | 308,600 |
| 2023-01-17 | 6249 | GCジョイコ | 87,000 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,114 | 308,600 |
| 2023-01-17 | 6255 | エヌピーシー | 274,900 | 1% | ▲ | 19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 506 | 791,100 |
| 2023-01-17 | 6255 | エヌピーシー | 246,100 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 506 | 791,100 |
| 2023-01-17 | 6264 | マルマエ | 95,584 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 67,800 |
| 2023-01-17 | 6298 | ワイエイシイ | 118,300 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 2,049 | 2,596,900 |
| 2023-01-17 | 6298 | ワイエイシイ | 49,461 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 2,049 | 2,596,900 |
| 2023-01-17 | 6298 | ワイエイシイ | 82,200 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,049 | 2,596,900 |
| 2023-01-17 | 6315 | TOWA | 125,100 | 0% | ▼ | -24,800 | Barclays Capital Securities Ltd | 1,905 | 153,400 |
| 2023-01-17 | 6315 | TOWA | 494,624 | 2% | ▼ | -6,800 | Citigroup Global Markets Limited | 1,905 | 153,400 |
| 2023-01-17 | 6338 | タカトリ | 51,377 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 8,280 | 231,600 |
| 2023-01-17 | 6338 | タカトリ | 40,972 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 8,280 | 231,600 |