| 2022-12-27 | 2929 | ファーマF | 452,700 | 2% | ▼ | -19,700 | Nomura International plc | 1,371 | 318,300 |
| 2022-12-27 | 2930 | 北の達人 | 1,379,402 | 1% | ▼ | -48,500 | GOLDMAN SACHS INTERNATIONAL | 273 | 825,200 |
| 2022-12-27 | 2931 | ユーグレナ | 1,011,497 | 1% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 965 | 577,800 |
| 2022-12-27 | 2937 | サンクゼール | 68,000 | 1% | ▲ | | Nomura International plc | 3,100 | 3,559,200 |
| 2022-12-27 | 3031 | ラクーンHD | 226,357 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 126,900 |
| 2022-12-27 | 3038 | 神戸物産 | 1,284,222 | 0% | ▼ | -232,800 | JPM Securities Japan Co Ltd. | 3,870 | 787,800 |
| 2022-12-27 | 3053 | ペッパー | 404,047 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 171 | 251,800 |
| 2022-12-27 | 3053 | ペッパー | 269,957 | 1% | ▼ | -6,200 | UBS AG | 171 | 251,800 |
| 2022-12-27 | 3083 | シーズメン | 12,100 | 0% | ▼ | -3,300 | UBS AG | 373 | 37,800 |
| 2022-12-27 | 3093 | トレファク | 70,372 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 2,599 | 330,600 |
| 2022-12-27 | 3099 | 三越伊勢丹 | 2,039,112 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,481 | 9,358,800 |
| 2022-12-27 | 3133 | 海帆 | 154,200 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 239 | 1,259,300 |
| 2022-12-27 | 3133 | 海帆 | 265,700 | 1% | ▼ | -62,200 | UBS AG | 239 | 1,259,300 |
| 2022-12-27 | 3134 | Hamee | 79,425 | 0% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 695 | 70,800 |
| 2022-12-27 | 3135 | マーケットE | 87,600 | 2% | ▼ | -3,800 | Nomura International plc | 922 | 18,100 |
| 2022-12-27 | 3137 | ファンデリー | 75,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 260 | 68,600 |
| 2022-12-27 | 3179 | シュッピン | 233,800 | 1% | ▼ | -4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,260 | 129,300 |
| 2022-12-27 | 3182 | オイシックス | 884,614 | 2% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 2,225 | 464,700 |
| 2022-12-27 | 3189 | ANAP | 43,600 | 1% | ▼ | -4,600 | UBS AG | 344 | 20,700 |
| 2022-12-27 | 3197 | すかいらーく | 2,641,942 | 1% | ▼ | -247,900 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 1,942,100 |
| 2022-12-27 | 3197 | すかいらーく | 1,207,275 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,583 | 1,942,100 |
| 2022-12-27 | 3306 | 日本麻 | 24,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 863 | 5,800 |
| 2022-12-27 | 3328 | BEENOS | 160,300 | 1% | ▲ | 13,200 | Citigroup Global Markets Limited | 2,007 | 447,800 |
| 2022-12-27 | 3328 | BEENOS | 154,280 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 2,007 | 447,800 |
| 2022-12-27 | 3328 | BEENOS | 311,629 | 2% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 2,007 | 447,800 |
| 2022-12-27 | 3358 | YSフード | 17,700 | 0% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 365 | 455,100 |
| 2022-12-27 | 3358 | YSフード | 103,400 | 2% | ▼ | -11,900 | UBS AG | 365 | 455,100 |
| 2022-12-27 | 3370 | フジタコーポ | 13,300 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 242 | 31,900 |
| 2022-12-27 | 3370 | フジタコーポ | 71,500 | 2% | ▼ | -4,600 | UBS AG | 242 | 31,900 |
| 2022-12-27 | 3446 | Jテック・C | 69,717 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 400,000 |
| 2022-12-27 | 3446 | Jテック・C | 70,000 | 1% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 2,670 | 400,000 |
| 2022-12-27 | 3491 | GAテクノ | 393,465 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 483,600 |
| 2022-12-27 | 3498 | 霞ヶ関C | 47,659 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 214,900 |
| 2022-12-27 | 3541 | 農業総研 | 281,600 | 1% | ▼ | -15,400 | Nomura International plc | 317 | 109,300 |
| 2022-12-27 | 3556 | リネットJ | 125,710 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 413 | 149,400 |
| 2022-12-27 | 3556 | リネットJ | 155,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 413 | 149,400 |
| 2022-12-27 | 3563 | F&LC | 1,383,979 | 1% | ▼ | -68,000 | MERRILL LYNCH INTERNATIONAL | 2,696 | 2,812,400 |
| 2022-12-27 | 3623 | ビリングシス | 40,400 | 1% | ▲ | 9,100 | UBS AG | 1,464 | 319,800 |
| 2022-12-27 | 3624 | アクセルM | 243,400 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 287 | 624,300 |
| 2022-12-27 | 3625 | テックファム | 43,000 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 612 | 17,400 |
| 2022-12-27 | 3632 | グリー | 1,616,041 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 706 | 474,100 |
| 2022-12-27 | 3652 | DMP | 15,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,843 | 120,200 |
| 2022-12-27 | 3652 | DMP | 44,300 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 2,843 | 120,200 |
| 2022-12-27 | 3656 | KLab | 880,031 | 2% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 428 | 1,196,700 |
| 2022-12-27 | 3656 | KLab | 349,466 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 428 | 1,196,700 |
| 2022-12-27 | 3663 | セルシス | 1,202,876 | 3% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 654 | 572,800 |
| 2022-12-27 | 3664 | モブキャスト | 409,400 | 1% | ▼ | -25,400 | UBS AG | 80 | 2,832,900 |
| 2022-12-27 | 3667 | enish | 366,370 | 2% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 331 | 1,194,000 |
| 2022-12-27 | 3667 | enish | 202,252 | 1% | ▼ | -18,100 | UBS AG | 331 | 1,194,000 |
| 2022-12-27 | 3672 | オルトP | 81,100 | 0% | ▼ | -15,600 | Nomura International plc | 196 | 152,500 |
| 2022-12-27 | 3673 | ブロドリーフ | 1,020,149 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 428 | 207,500 |
| 2022-12-27 | 3680 | ホットリンク | 251,557 | 2% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 347 | 256,000 |
| 2022-12-27 | 3681 | ブイキューブ | 433,044 | 2% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 700 | 453,600 |
| 2022-12-27 | 3686 | DLE | 202,061 | 0% | ▼ | -51,200 | UBS AG | 282 | 705,600 |
| 2022-12-27 | 3697 | SHIFT | 125,500 | 1% | ▲ | 9,400 | Nomura International plc | 23,580 | 170,300 |
| 2022-12-27 | 3719 | ジェクシード | 188,500 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 179 | 130,000 |
| 2022-12-27 | 3758 | アエリア | 187,026 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 385 | 156,300 |
| 2022-12-27 | 3773 | AMI | 148,094 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 120,900 |
| 2022-12-27 | 3782 | DDS | 505,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 66 | 623,300 |
| 2022-12-27 | 3793 | ドリコム | 324,440 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 750 | 320,000 |
| 2022-12-27 | 3810 | サイステップ | 302,900 | 3% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 459 | 156,100 |
| 2022-12-27 | 3810 | サイステップ | 89,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 459 | 156,100 |
| 2022-12-27 | 3814 | アルファクス | 17,300 | 0% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 277 | 58,100 |
| 2022-12-27 | 3823 | WHDC | 171,500 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 140 | 219,500 |
| 2022-12-27 | 3825 | リミックス | 1,135,731 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 283 | 1,342,100 |
| 2022-12-27 | 3825 | リミックス | 3,063,400 | 2% | ▼ | -6,400 | Nomura International plc | 283 | 1,342,100 |
| 2022-12-27 | 3853 | アステリア | 84,900 | 0% | ▼ | -3,800 | Barclays Capital Securities Ltd | 710 | 284,300 |
| 2022-12-27 | 3853 | アステリア | 432,914 | 2% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 710 | 284,300 |
| 2022-12-27 | 3853 | アステリア | 105,829 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 710 | 284,300 |
| 2022-12-27 | 3853 | アステリア | 147,700 | 1% | ▲ | 27,100 | Nomura International plc | 710 | 284,300 |
| 2022-12-27 | 3856 | Aバランス | 120,588 | 1% | ▲ | 18,310 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 393,100 |
| 2022-12-27 | 3877 | 中越パ | 93,300 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 966 | 16,800 |
| 2022-12-27 | 3903 | gumi | 96,700 | 0% | ▼ | -115,000 | BNP Paribas Arbitrage SNC | 931 | 13,777,300 |
| 2022-12-27 | 3903 | gumi | 514,877 | 2% | ▼ | -127,699 | GOLDMAN SACHS INTERNATIONAL | 931 | 13,777,300 |
| 2022-12-27 | 3903 | gumi | 240,255 | 1% | ▼ | -37,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 931 | 13,777,300 |
| 2022-12-27 | 3903 | gumi | 683,068 | 2% | ▼ | -86,200 | JPM Securities Japan Co Ltd. | 931 | 13,777,300 |
| 2022-12-27 | 3903 | gumi | 252,700 | 1% | ▼ | -100,000 | UBS AG | 931 | 13,777,300 |
| 2022-12-27 | 3907 | シリコンスタ | 71,340 | 2% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 36,300 |
| 2022-12-27 | 3911 | Aiming | 588,901 | 1% | ▼ | -57,800 | JPM Securities Japan Co Ltd. | 400 | 2,612,900 |
| 2022-12-27 | 3911 | Aiming | 868,900 | 2% | ▼ | -24,900 | UBS AG | 400 | 2,612,900 |
| 2022-12-27 | 3915 | テラスカイ | 75,048 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,485 | 52,800 |
| 2022-12-27 | 3923 | ラクス | 1,093,400 | 1% | ▲ | 16,500 | Nomura International plc | 1,591 | 1,490,500 |
| 2022-12-27 | 3926 | オープンドア | 694,808 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,763 | 290,300 |
| 2022-12-27 | 3935 | エディア | 42,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 461 | 3,334,200 |
| 2022-12-27 | 3935 | エディア | 109,500 | 2% | ▲ | | UBS AG | 461 | 3,334,200 |
| 2022-12-27 | 3935 | エディア | 50,000 | 1% | ▲ | | 個人 | 461 | 3,334,200 |
| 2022-12-27 | 3962 | チェンジHD | 1,314,059 | 2% | ▲ | 74,900 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 825,500 |
| 2022-12-27 | 3970 | イノベーショ | 16,100 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,753 | 41,200 |
| 2022-12-27 | 3995 | SKIYAKI | 128,900 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 330 | 103,000 |
| 2022-12-27 | 4012 | アクシス | 23,700 | 1% | ▼ | -4,800 | Nomura International plc | 1,247 | 10,100 |
| 2022-12-27 | 4014 | カラダノート | 48,800 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 699 | 18,700 |
| 2022-12-27 | 4053 | サンアスタ | 238,019 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,197 | 162,300 |
| 2022-12-27 | 4062 | イビデン | 1,853,267 | 1% | ▲ | 39,905 | UBS AG | 4,610 | 863,600 |
| 2022-12-27 | 4068 | ベイシス | 31,300 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 13,800 |
| 2022-12-27 | 4080 | 田中化研 | 187,141 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,400 | 245,400 |
| 2022-12-27 | 4165 | プレイド | 1,067,257 | 3% | ▼ | -70,100 | GOLDMAN SACHS INTERNATIONAL | 715 | 2,710,500 |
| 2022-12-27 | 4170 | カイゼン | 198,083 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 358 | 172,900 |
| 2022-12-27 | 4176 | ココナラ | 626,100 | 3% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 474 | 216,400 |
| 2022-12-27 | 4189 | KHネオケム | 338,582 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,703 | 68,100 |
| 2022-12-27 | 4199 | ワンプラ | 72,300 | 3% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,185 | 19,200 |