| 2023-01-17 | 3547 | 串カツ田中 | 49,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,610 | 99,100 |
| 2023-01-17 | 3556 | リネットJ | 113,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 418 | 30,800 |
| 2023-01-17 | 3563 | F&LC | 1,339,179 | 1% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 3,070 | 1,396,100 |
| 2023-01-17 | 3569 | セーレン | 3,376,000 | 5% | ▲ | 348,700 | Nomura International plc | 2,335 | 96,400 |
| 2023-01-17 | 3593 | ホギメデ | 157,055 | 0% | ▼ | -32,545 | Citigroup Global Markets Limited | 3,545 | 155,700 |
| 2023-01-17 | 3623 | ビリングシス | 37,500 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,501 | 101,600 |
| 2023-01-17 | 3623 | ビリングシス | 89,400 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,501 | 101,600 |
| 2023-01-17 | 3623 | ビリングシス | 72,100 | 1% | ▼ | -2,000 | UBS AG | 1,501 | 101,600 |
| 2023-01-17 | 3624 | アクセルM | 221,900 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 307 | 48,500 |
| 2023-01-17 | 3628 | データHR | 150,500 | 1% | ▼ | -12,200 | Nomura International plc | 2,235 | 17,700 |
| 2023-01-17 | 3632 | グリー | 1,817,617 | 1% | ▲ | 197,076 | GOLDMAN SACHS INTERNATIONAL | 686 | 678,600 |
| 2023-01-17 | 3632 | グリー | 1,506,298 | 1% | ▲ | 220,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 686 | 678,600 |
| 2023-01-17 | 3656 | KLab | 170,366 | 0% | ▼ | -43,600 | MERRILL LYNCH INTERNATIONAL | 436 | 1,092,000 |
| 2023-01-17 | 3656 | KLab | 464,200 | 1% | ▲ | 43,900 | Nomura International plc | 436 | 1,092,000 |
| 2023-01-17 | 3660 | アイスタイル | 520,197 | 1% | ▼ | -73,200 | JPM Securities Japan Co Ltd. | 489 | 2,109,200 |
| 2023-01-17 | 3660 | アイスタイル | 592,160 | 1% | ▲ | 129,500 | Nomura International plc | 489 | 2,109,200 |
| 2023-01-17 | 3661 | エムアップ | 513,000 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,227 | 397,800 |
| 2023-01-17 | 3663 | セルシス | 206,200 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 713 | 121,800 |
| 2023-01-17 | 3666 | テクノスJ | 162,600 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 457 | 25,500 |
| 2023-01-17 | 3667 | enish | 161,800 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 349 | 108,500 |
| 2023-01-17 | 3673 | ブロドリーフ | 898,149 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 431 | 131,400 |
| 2023-01-17 | 3675 | クロスマーケ | 100,429 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 740 | 93,700 |
| 2023-01-17 | 3681 | ブイキューブ | 503,914 | 2% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 727 | 216,600 |
| 2023-01-17 | 3681 | ブイキューブ | 420,844 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 727 | 216,600 |
| 2023-01-17 | 3681 | ブイキューブ | 270,600 | 1% | ▼ | -29,500 | UBS AG | 727 | 216,600 |
| 2023-01-17 | 3719 | ジェクシード | 219,800 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 177 | 97,400 |
| 2023-01-17 | 3760 | ケイブ | 31,000 | 0% | ▼ | -800 | UBS AG | 1,880 | 168,600 |
| 2023-01-17 | 3779 | Jエスコム | 87,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 124 | 6,245,800 |
| 2023-01-17 | 3779 | Jエスコム | 84,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 124 | 6,245,800 |
| 2023-01-17 | 3779 | Jエスコム | 140,300 | 1% | ▲ | | UBS AG | 124 | 6,245,800 |
| 2023-01-17 | 3782 | DDS | 346,100 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 67 | 210,600 |
| 2023-01-17 | 3793 | ドリコム | 145,900 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 824 | 251,100 |
| 2023-01-17 | 3793 | ドリコム | 278,220 | 1% | ▼ | -20,500 | JPM Securities Japan Co Ltd. | 824 | 251,100 |
| 2023-01-17 | 3810 | サイステップ | 286,200 | 3% | ▲ | 41,700 | JPM Securities Japan Co Ltd. | 520 | 3,265,100 |
| 2023-01-17 | 3810 | サイステップ | 207,500 | 2% | ▲ | 45,300 | MERRILL LYNCH INTERNATIONAL | 520 | 3,265,100 |
| 2023-01-17 | 3810 | サイステップ | 124,800 | 1% | ▲ | 74,400 | UBS AG | 520 | 3,265,100 |
| 2023-01-17 | 3814 | アルファクス | 33,200 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 295 | 43,600 |
| 2023-01-17 | 3814 | アルファクス | 13,700 | 0% | ▼ | -4,900 | UBS AG | 295 | 43,600 |
| 2023-01-17 | 3823 | WHDC | 198,100 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 132 | 437,200 |
| 2023-01-17 | 3825 | リミックス | 981,831 | 1% | ▼ | -94,300 | MERRILL LYNCH INTERNATIONAL | 314 | 1,047,400 |
| 2023-01-17 | 3853 | アステリア | 449,209 | 3% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 753 | 139,000 |
| 2023-01-17 | 3853 | アステリア | 152,129 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 753 | 139,000 |
| 2023-01-17 | 3853 | アステリア | 90,100 | 1% | ▲ | 15,900 | Nomura International plc | 753 | 139,000 |
| 2023-01-17 | 3853 | アステリア | 144,300 | 1% | ▲ | 4,400 | UBS AG | 753 | 139,000 |
| 2023-01-17 | 3856 | Aバランス | 139,987 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 2,529 | 161,400 |
| 2023-01-17 | 3903 | gumi | 401,800 | 1% | ▲ | 43,200 | Nomura International plc | 910 | 3,610,100 |
| 2023-01-17 | 3903 | gumi | 197,100 | 1% | ▲ | 197,100 | UBS AG | 910 | 3,610,100 |
| 2023-01-17 | 3907 | シリコンスタ | 15,800 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,005 | 52,100 |
| 2023-01-17 | 3911 | Aiming | 227,301 | 1% | ▼ | -99,700 | JPM Securities Japan Co Ltd. | 384 | 1,706,600 |
| 2023-01-17 | 3911 | Aiming | 379,793 | 1% | ▼ | -62,600 | MERRILL LYNCH INTERNATIONAL | 384 | 1,706,600 |
| 2023-01-17 | 3915 | テラスカイ | 99,948 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,088 | 302,100 |
| 2023-01-17 | 3922 | PRTIME | 76,721 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,737 | 284,700 |
| 2023-01-17 | 3935 | エディア | 95,400 | 2% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 472 | 288,500 |
| 2023-01-17 | 3935 | エディア | 106,800 | 2% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 472 | 288,500 |
| 2023-01-17 | 3962 | チェンジHD | 1,562,439 | 2% | ▲ | 61,300 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 456,300 |
| 2023-01-17 | 3970 | イノベーショ | 27,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,824 | 5,300 |
| 2023-01-17 | 3981 | ビーグリー | 31,059 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,135 | 19,300 |
| 2023-01-17 | 3985 | テモナ | 101,500 | 1% | ▼ | -5,700 | UBS AG | 256 | 30,500 |
| 2023-01-17 | 3990 | UUUM | 156,629 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 786 | 334,600 |
| 2023-01-17 | 3990 | UUUM | 88,200 | 0% | ▼ | -13,000 | Nomura International plc | 786 | 334,600 |
| 2023-01-17 | 3994 | マネフォ | 484,600 | 1% | ▲ | 20,200 | Nomura International plc | 4,475 | 2,143,400 |
| 2023-01-17 | 4004 | レゾナック | 957,197 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,095 | 1,844,300 |
| 2023-01-17 | 4046 | 大阪ソーダ | 150,478 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,965 | 49,600 |
| 2023-01-17 | 4053 | サンアスタ | 226,919 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,343 | 149,500 |
| 2023-01-17 | 4055 | T&S・G | 66,800 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 219,500 |
| 2023-01-17 | 4062 | イビデン | 1,131,825 | 1% | ▲ | 96,500 | Citigroup Global Markets Limited | 4,965 | 1,697,000 |
| 2023-01-17 | 4092 | 日本化 | 21,700 | 0% | ▼ | -31,700 | Nomura International plc | 1,815 | 344,000 |
| 2023-01-17 | 4098 | チタン | 16,734 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,446 | 5,300 |
| 2023-01-17 | 4098 | チタン | 18,500 | 1% | ▲ | 600 | Nomura International plc | 1,446 | 5,300 |
| 2023-01-17 | 4100 | 戸田工 | 32,526 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,438 | 18,800 |
| 2023-01-17 | 4170 | カイゼン | 146,800 | 1% | ▼ | -14,900 | UBS AG | 356 | 98,500 |
| 2023-01-17 | 4189 | KHネオケム | 260,582 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,674 | 48,700 |
| 2023-01-17 | 4194 | ビジョナル | 295,800 | 1% | ▼ | -41,000 | Citigroup Global Markets Limited | 9,000 | 180,900 |
| 2023-01-17 | 4199 | ワンプラ | 23,000 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,041 | 49,500 |
| 2023-01-17 | 4199 | ワンプラ | 18,700 | 1% | ▲ | 3,800 | UBS AG | 1,041 | 49,500 |
| 2023-01-17 | 4238 | ミライアル | 108,667 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,454 | 74,600 |
| 2023-01-17 | 4251 | 恵和 | 344,700 | 2% | ▼ | -16,100 | UBS AG | 1,523 | 128,700 |
| 2023-01-17 | 4259 | エクサWiz | 1,223,832 | 1% | ▼ | -27,066 | GOLDMAN SACHS INTERNATIONAL | 491 | 447,900 |
| 2023-01-17 | 4260 | ハイブリッド | 58,200 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,039 | 57,000 |
| 2023-01-17 | 4261 | アジアQ | 10,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,030 | 2,600 |
| 2023-01-17 | 4268 | エッジテクノ | 265,700 | 3% | ▲ | 100 | JPM Securities Japan Co Ltd. | 792 | 27,900 |
| 2023-01-17 | 4343 | イオンファン | 135,540 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 2,598 | 540,100 |
| 2023-01-17 | 4378 | CINC | 26,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,003 | 10,500 |
| 2023-01-17 | 4384 | ラクスル | 918,630 | 3% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 3,080 | 199,600 |
| 2023-01-17 | 4384 | ラクスル | 322,500 | 1% | ▲ | 6,500 | Nomura International plc | 3,080 | 199,600 |
| 2023-01-17 | 4393 | バンクオブイ | 35,600 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 7,440 | 1,330,000 |
| 2023-01-17 | 4393 | バンクオブイ | 74,500 | 2% | ▲ | 4,800 | UBS AG | 7,440 | 1,330,000 |
| 2023-01-17 | 4397 | チムスピ | 117,542 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 302 | 70,300 |
| 2023-01-17 | 4404 | ミヨシ | 63,618 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 903 | 15,200 |
| 2023-01-17 | 4406 | 日理化 | 268,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 232 | 133,000 |
| 2023-01-17 | 4412 | サイエンスA | 68,000 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 805 | 47,900 |
| 2023-01-17 | 4422 | VNX | 24,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,235 | 18,600 |
| 2023-01-17 | 4429 | リックソフト | 42,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,455 | 43,600 |
| 2023-01-17 | 4436 | ミンカブ | 364,200 | 2% | ▲ | 19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,452 | 196,900 |
| 2023-01-17 | 4436 | ミンカブ | 118,200 | 1% | ▼ | -16,800 | Nomura Asset Management Singapore Limited | 2,452 | 196,900 |
| 2023-01-17 | 4443 | Sansan | 718,868 | 1% | ▲ | 135,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,414 | 3,215,700 |
| 2023-01-17 | 4447 | PBシステム | 55,000 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 808 | 158,500 |
| 2023-01-17 | 4448 | kubell | 457,793 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 664 | 222,700 |
| 2023-01-17 | 4477 | BASE | 1,075,478 | 1% | ▲ | 58,600 | MERRILL LYNCH INTERNATIONAL | 242 | 1,330,900 |
| 2023-01-17 | 4478 | フリー | 1,382,017 | 2% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 2,966 | 488,100 |