| 2022-12-28 | 8938 | グロームHD | 47,300 | 1% | ▼ | -10,500 | UBS AG | 1,063 | 268,400 |
| 2022-12-28 | 8938 | グロームHD | 97,580 | 1% | ▲ | 13,200 | モルガン・スタンレーMUFG証券株式会社 | 1,063 | 268,400 |
| 2022-12-28 | 9101 | 郵船 | 3,521,314 | 1% | ▼ | -435,500 | Barclays Capital Securities Ltd | 3,164 | 10,339,200 |
| 2022-12-28 | 9101 | 郵船 | 11,768,886 | 2% | ▲ | 771,069 | JPM Securities Japan Co Ltd. | 3,164 | 10,339,200 |
| 2022-12-28 | 9104 | 商船三井 | 10,476,255 | 3% | ▼ | -309,381 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 4,847,600 |
| 2022-12-28 | 9107 | 川崎汽 | 7,489,136 | 3% | ▲ | 193,200 | JPM Securities Japan Co Ltd. | 2,816 | 8,011,500 |
| 2022-12-28 | 9107 | 川崎汽 | 4,214,607 | 1% | ▲ | 85,100 | MERRILL LYNCH INTERNATIONAL | 2,816 | 8,011,500 |
| 2022-12-28 | 9107 | 川崎汽 | 2,776,413 | 1% | ▼ | -80,000 | モルガン・スタンレーMUFG証券株式会社 | 2,816 | 8,011,500 |
| 2022-12-28 | 9201 | JAL | 2,178,733 | 0% | ▼ | -9,360 | J.P. MORGAN SECURITIES PLC | 2,715 | 3,695,000 |
| 2022-12-28 | 9212 | GEI | 104,300 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 421 | 184,900 |
| 2022-12-28 | 9212 | GEI | 294,700 | 3% | ▲ | 6,000 | モルガン・スタンレーMUFG証券株式会社 | 421 | 184,900 |
| 2022-12-28 | 9218 | MHT | 51,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,129 | 316,700 |
| 2022-12-28 | 9227 | マイクロ波 | 439,600 | 3% | ▼ | -82,400 | JPM Securities Japan Co Ltd. | 1,711 | 4,973,200 |
| 2022-12-28 | 9227 | マイクロ波 | 533,500 | 4% | ▼ | -16,200 | モルガン・スタンレーMUFG証券株式会社 | 1,711 | 4,973,200 |
| 2022-12-28 | 9229 | サンウェルズ | 118,000 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 6,950 | 82,800 |
| 2022-12-28 | 9246 | プロHD | 28,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 6,080 | 38,200 |
| 2022-12-28 | 9262 | シルバライフ | 274,050 | 3% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,604 | 483,200 |
| 2022-12-28 | 9308 | 乾汽船 | 362,692 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,965 | 188,200 |
| 2022-12-28 | 9337 | トリドリ | 18,200 | 1% | ▼ | -400 | Nomura International plc | 1,922 | 33,500 |
| 2022-12-28 | 9416 | ビジョン | 333,885 | 1% | ▼ | -63,100 | Citigroup Global Markets Limited | 1,341 | 420,800 |
| 2022-12-28 | 9450 | ファイバーG | 185,130 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 840 | 137,300 |
| 2022-12-28 | 9501 | 東電HD | 11,263,033 | 1% | ▲ | 245,100 | Citigroup Global Markets Limited | 482 | 18,897,300 |
| 2022-12-28 | 9519 | レノバ | 1,474,100 | 2% | ▲ | 70,700 | Nomura International plc | 2,338 | 2,149,600 |
| 2022-12-28 | 9519 | レノバ | 640,926 | 1% | ▼ | -149,100 | モルガン・スタンレーMUFG証券株式会社 | 2,338 | 2,149,600 |
| 2022-12-28 | 9552 | M&A総研 | 219,260 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 5,860 | 537,000 |
| 2022-12-28 | 9552 | M&A総研 | 373,900 | 2% | ▲ | 22,200 | モルガン・スタンレーMUFG証券株式会社 | 5,860 | 537,000 |
| 2022-12-28 | 9553 | マイクロアド | 165,300 | 2% | ▲ | 33,200 | JPM Securities Japan Co Ltd. | 1,727 | 1,844,600 |
| 2022-12-28 | 9553 | マイクロアド | 45,300 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,727 | 1,844,600 |
| 2022-12-28 | 9553 | マイクロアド | 120,300 | 1% | ▼ | -6,000 | モルガン・スタンレーMUFG証券株式会社 | 1,727 | 1,844,600 |
| 2022-12-28 | 9556 | イントループ | 42,500 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 6,570 | 212,300 |
| 2022-12-28 | 9556 | イントループ | 37,600 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 6,570 | 212,300 |
| 2022-12-28 | 9557 | エアクロ | 72,300 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 505 | 15,400 |
| 2022-12-28 | 9558 | ジャパニアス | 58,200 | 1% | ▲ | 5,200 | モルガン・スタンレーMUFG証券株式会社 | 2,269 | 61,700 |
| 2022-12-28 | 9561 | グラッドC | 42,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 829 | 124,300 |
| 2022-12-28 | 9561 | グラッドC | 83,300 | 1% | ▲ | 2,100 | モルガン・スタンレーMUFG証券株式会社 | 829 | 124,300 |
| 2022-12-28 | 9563 | アトラスT | 32,400 | 0% | ▼ | -4,000 | UBS AG | 1,670 | 81,600 |
| 2022-12-28 | 9563 | アトラスT | 43,300 | 1% | ▲ | 3,700 | モルガン・スタンレーMUFG証券株式会社 | 1,670 | 81,600 |
| 2022-12-28 | 9603 | HIS | 466,996 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 1,630,200 |
| 2022-12-28 | 9616 | 共立メンテ | 196,203 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,840 | 215,700 |
| 2022-12-28 | 9616 | 共立メンテ | 241,938 | 1% | ▲ | 167,900 | JPM Securities Japan Co Ltd. | 5,840 | 215,700 |
| 2022-12-28 | 9625 | セレスポ | 30,100 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 810 | 59,400 |
| 2022-12-28 | 9625 | セレスポ | 81,100 | 1% | ▲ | 1,700 | モルガン・スタンレーMUFG証券株式会社 | 810 | 59,400 |
| 2022-12-28 | 9627 | アインHD | 321,082 | 1% | ▲ | 4,083 | モルガン・スタンレーMUFG証券株式会社 | 6,260 | 101,400 |
| 2022-12-28 | 9675 | 常磐興 | 52,900 | 1% | ▲ | 600 | Nomura International plc | 1,198 | 14,200 |
| 2022-12-28 | 2767 | 円谷フィHD | 403,900 | 1% | ▲ | 32,800 | SMBC日興証券株式会社 | 2,653 | 1,110,400 |
| 2022-12-28 | 3182 | オイシックス | 299,999 | 1% | ▼ | -50,000 | Tenzing Global Management LLC | 2,212 | 449,400 |
| 2022-12-28 | 3760 | ケイブ | 59,600 | 1% | ▲ | 13,800 | Arrowstreet Capital Copley Fund Limited | 1,620 | 77,900 |
| 2022-12-28 | 4013 | 勤次郎 | 219,100 | 2% | ▲ | 300 | 野村證券株式会社 | 1,149 | 30,300 |
| 2022-12-28 | 4578 | 大塚HD | 2,785,026 | 0% | ▼ | -9,200 | Societe Generale | 4,404 | 967,600 |
| 2022-12-28 | 6656 | インスペック | 22,500 | 1% | ▲ | | 個人 | 893 | 97,700 |
| 2022-12-28 | 6966 | 三井ハイテク | 199,100 | 1% | ▲ | | Arrowstreet Capital Global Equity Long/Short Fund Limited | 6,080 | 389,300 |
| 2022-12-28 | 7752 | リコー | 5,368,886 | 1% | ▼ | -585,500 | 野村證券株式会社 | 1,005 | 1,289,100 |
| 2022-12-28 | 9553 | マイクロアド | 232,600 | 3% | ▲ | 83,100 | みずほ証券株式会社 | 1,727 | 1,844,600 |
| 2022-12-27 | 1382 | ホーブ | 6,000 | 1% | ▼ | -100 | UBS AG | 1,683 | 5,500 |
| 2022-12-27 | 1447 | SAAFHD | 186,300 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 369 | 208,800 |
| 2022-12-27 | 1447 | SAAFHD | 309,800 | 1% | ▼ | -20,500 | Nomura International plc | 369 | 208,800 |
| 2022-12-27 | 1514 | 住石HD | 327,300 | 1% | ▼ | -57,700 | Barclays Capital Securities Ltd | 401 | 2,925,400 |
| 2022-12-27 | 1514 | 住石HD | 823,511 | 1% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 401 | 2,925,400 |
| 2022-12-27 | 1514 | 住石HD | 547,590 | 1% | ▲ | 46,600 | MERRILL LYNCH INTERNATIONAL | 401 | 2,925,400 |
| 2022-12-27 | 1514 | 住石HD | 535,416 | 1% | ▲ | 9,900 | UBS AG | 401 | 2,925,400 |
| 2022-12-27 | 1518 | 三井松島HD | 585,984 | 4% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 411,500 |
| 2022-12-27 | 1518 | 三井松島HD | 92,250 | 1% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 3,025 | 411,500 |
| 2022-12-27 | 1711 | SDSHD | 47,200 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 372 | 106,500 |
| 2022-12-27 | 1814 | 大末建 | 53,998 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,150 | 49,400 |
| 2022-12-27 | 1954 | 日本工営 | 120,209 | 1% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,305 | 24,900 |
| 2022-12-27 | 1966 | 高田工 | 54,300 | 1% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 1,348 | 130,800 |
| 2022-12-27 | 2112 | 塩水糖 | 245,800 | 1% | ▲ | 34,900 | Nomura International plc | 192 | 212,300 |
| 2022-12-27 | 2122 | インタスペス | 41,800 | 1% | ▼ | | Nomura International plc | 973 | 3,100 |
| 2022-12-27 | 2138 | クルーズ | 191,385 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 816,000 |
| 2022-12-27 | 2150 | ケアネット | 664,400 | 1% | ▲ | | Jefferies International Limited | 1,109 | 306,400 |
| 2022-12-27 | 2150 | ケアネット | 264,864 | 1% | ▼ | -54,500 | JPM Securities Japan Co Ltd. | 1,109 | 306,400 |
| 2022-12-27 | 2158 | フロンテオ | 973,376 | 2% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 843 | 350,000 |
| 2022-12-27 | 2158 | フロンテオ | 207,300 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 843 | 350,000 |
| 2022-12-27 | 2158 | フロンテオ | 513,394 | 1% | ▲ | 36,200 | UBS AG | 843 | 350,000 |
| 2022-12-27 | 2160 | ジーエヌアイ | 1,688,358 | 4% | ▲ | 33,800 | JPM Securities Japan Co Ltd. | 1,211 | 653,700 |
| 2022-12-27 | 2201 | 森永 | 233,779 | 0% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 4,010 | 118,700 |
| 2022-12-27 | 2211 | 不二家 | 165,655 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 2,603 | 88,400 |
| 2022-12-27 | 2334 | イオレ | 24,600 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 882 | 55,800 |
| 2022-12-27 | 2334 | イオレ | 76,800 | 3% | ▼ | -8,500 | Nomura International plc | 882 | 55,800 |
| 2022-12-27 | 2334 | イオレ | 55,400 | 2% | ▼ | -4,700 | UBS AG | 882 | 55,800 |
| 2022-12-27 | 2345 | クシム | 780,500 | 5% | ▼ | -39,500 | JPM Securities Japan Co Ltd. | 396 | 228,200 |
| 2022-12-27 | 2345 | クシム | 343,500 | 2% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 396 | 228,200 |
| 2022-12-27 | 2370 | メディネット | 1,750,700 | 1% | ▲ | 72,700 | MERRILL LYNCH INTERNATIONAL | 68 | 2,007,100 |
| 2022-12-27 | 2388 | ウェッジHD | 358,200 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 149 | 526,400 |
| 2022-12-27 | 2388 | ウェッジHD | 425,800 | 1% | ▼ | -3,800 | UBS AG | 149 | 526,400 |
| 2022-12-27 | 2395 | 新日本科学 | 750,300 | 2% | ▲ | 4,700 | Barclays Capital Securities Ltd | 2,163 | 987,600 |
| 2022-12-27 | 2395 | 新日本科学 | 267,694 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,163 | 987,600 |
| 2022-12-27 | 2432 | ディーエヌエ | 758,407 | 1% | ▼ | -110,940 | GOLDMAN SACHS INTERNATIONAL | 1,768 | 242,700 |
| 2022-12-27 | 2437 | シンワワイズ | 175,000 | 2% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 615 | 309,700 |
| 2022-12-27 | 2503 | キリンHD | 12,793,801 | 1% | ▼ | -24,300 | Barclays Bank PLC | 2,061 | 1,502,000 |
| 2022-12-27 | 2656 | ベクターHD | 140,000 | 1% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 270 | 57,200 |
| 2022-12-27 | 2656 | ベクターHD | 118,600 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 270 | 57,200 |
| 2022-12-27 | 2667 | イメージワン | 175,000 | 2% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 647 | 171,500 |
| 2022-12-27 | 2678 | アスクル | 836,465 | 1% | ▲ | 133,200 | Citigroup Global Markets Limited | 1,692 | 251,400 |
| 2022-12-27 | 2721 | JHD | 72,200 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 280 | 67,100 |
| 2022-12-27 | 2776 | 新都HD | 218,300 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 94 | 174,300 |
| 2022-12-27 | 2778 | パレモ・HD | 136,500 | 1% | ▲ | 42,200 | JPM Securities Japan Co Ltd. | 173 | 933,700 |
| 2022-12-27 | 2778 | パレモ・HD | 245,900 | 2% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 173 | 933,700 |
| 2022-12-27 | 2791 | 大黒天 | 72,091 | 0% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 5,500 | 53,200 |
| 2022-12-27 | 2929 | ファーマF | 137,200 | 0% | ▼ | -11,300 | Barclays Capital Securities Ltd | 1,371 | 318,300 |