| 2023-01-20 | 6966 | 三井ハイテク | 595,688 | 2% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 6,760 | 191,100 |
| 2023-01-20 | 6967 | 新光電工 | 2,464,120 | 2% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 3,650 | 594,200 |
| 2023-01-20 | 7014 | 名村造 | 1,134,400 | 2% | ▲ | 37,100 | Nomura International plc | 361 | 760,000 |
| 2023-01-20 | 7037 | テノ.HD | 79,376 | 2% | ▲ | 11,000 | UBS AG | 623 | 284,100 |
| 2023-01-20 | 7080 | スポーツF | 8,500 | 0% | ▼ | -2,100 | BNP Paribas Arbitrage SNC | 2,022 | 29,600 |
| 2023-01-20 | 7084 | キッズSHD | 37,200 | 1% | ▲ | 2,200 | Nomura International plc | 1,113 | 667,200 |
| 2023-01-20 | 7084 | キッズSHD | 47,600 | 1% | ▲ | 5,700 | UBS AG | 1,113 | 667,200 |
| 2023-01-20 | 7138 | TORICO | 8,800 | 1% | ▼ | -2,500 | UBS AG | 1,189 | 14,900 |
| 2023-01-20 | 7150 | 島根銀行 | 50,200 | 1% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 487 | 12,100 |
| 2023-01-20 | 7157 | ライフネット | 755,488 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 1,403,000 |
| 2023-01-20 | 7184 | 富山第一銀 | 323,284 | 0% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 619 | 728,500 |
| 2023-01-20 | 7187 | ジェイリース | 70,700 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,520 | 88,800 |
| 2023-01-20 | 7211 | 三菱自 | 13,370,118 | 1% | ▼ | -448,500 | MERRILL LYNCH INTERNATIONAL | 484 | 15,576,700 |
| 2023-01-20 | 7277 | TBK | 204,200 | 1% | ▼ | -26,500 | Nomura International plc | 234 | 47,800 |
| 2023-01-20 | 7298 | 八千代工 | 221,600 | 1% | ▲ | 7,300 | Citigroup Global Markets Limited | 1,268 | 391,600 |
| 2023-01-20 | 7298 | 八千代工 | 176,501 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,268 | 391,600 |
| 2023-01-20 | 7351 | グッドパッチ | 50,347 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 667 | 590,300 |
| 2023-01-20 | 7351 | グッドパッチ | 96,100 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 667 | 590,300 |
| 2023-01-20 | 7351 | グッドパッチ | 65,400 | 1% | ▲ | 21,200 | Nomura International plc | 667 | 590,300 |
| 2023-01-20 | 7351 | グッドパッチ | 69,400 | 1% | ▲ | | UBS AG | 667 | 590,300 |
| 2023-01-20 | 7359 | 東京通信G | 44,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,549 | 8,683,800 |
| 2023-01-20 | 7359 | 東京通信G | 127,700 | 3% | ▲ | 12,300 | UBS AG | 1,549 | 8,683,800 |
| 2023-01-20 | 7370 | Enjin | 94,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,686 | 76,700 |
| 2023-01-20 | 7378 | アシロ | 87,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 681 | 71,800 |
| 2023-01-20 | 7420 | 佐鳥電機 | 125,680 | 1% | ▲ | 17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,407 | 86,000 |
| 2023-01-20 | 7453 | 良品計画 | 1,565,164 | 1% | ▼ | -996,200 | Citigroup Global Markets Limited | 1,381 | 2,059,300 |
| 2023-01-20 | 7501 | ティムコ | 35,000 | 1% | ▲ | | UBS AG | 865 | 201,100 |
| 2023-01-20 | 7599 | IDOM | 768,600 | 1% | ▲ | 102,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 776 | 1,259,900 |
| 2023-01-20 | 7610 | テイツー | 0 | 0% | ▼ | -390,800 | MERRILL LYNCH INTERNATIONAL | 141 | 10,444,900 |
| 2023-01-20 | 7610 | テイツー | 900,400 | 1% | ▲ | 21,800 | UBS AG | 141 | 10,444,900 |
| 2023-01-20 | 7613 | シークス | 252,881 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,294 | 78,100 |
| 2023-01-20 | 7625 | Gダイニング | 110,700 | 1% | ▼ | -24,100 | 個人 | 398 | 34,200 |
| 2023-01-20 | 7692 | Eインフィニ | 220,800 | 2% | ▼ | -22,200 | UBS AG | 1,786 | 419,300 |
| 2023-01-20 | 7711 | 助川電気 | 36,500 | 1% | ▲ | 1,800 | BNP Paribas Arbitrage SNC | 1,513 | 341,600 |
| 2023-01-20 | 7725 | インターアク | 61,523 | 1% | ▲ | 11,158 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,486 | 141,700 |
| 2023-01-20 | 7771 | 日本精密 | 247,400 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 91 | 452,900 |
| 2023-01-20 | 7771 | 日本精密 | 336,100 | 2% | ▼ | -57,800 | UBS AG | 91 | 452,900 |
| 2023-01-20 | 7776 | セルシード | 157,100 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 295 | 29,823,700 |
| 2023-01-20 | 7776 | セルシード | 166,550 | 1% | ▲ | 64,500 | MERRILL LYNCH INTERNATIONAL | 295 | 29,823,700 |
| 2023-01-20 | 7776 | セルシード | 958,600 | 4% | ▲ | 271,100 | UBS AG | 295 | 29,823,700 |
| 2023-01-20 | 7777 | 3DM | 3,340,237 | 5% | ▼ | 37,700 | MERRILL LYNCH INTERNATIONAL | 335 | 554,400 |
| 2023-01-20 | 7794 | EDP | 13,225 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 24,150 | 215,700 |
| 2023-01-20 | 7816 | スノーピーク | 396,441 | 1% | ▲ | 52,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,254 | 331,400 |
| 2023-01-20 | 7821 | 前田工繊 | 194,800 | 1% | ▲ | | UBS AG | 3,170 | 92,700 |
| 2023-01-20 | 7859 | アルメディオ | 116,900 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 499 | 891,000 |
| 2023-01-20 | 7859 | アルメディオ | 254,400 | 1% | ▲ | 23,000 | UBS AG | 499 | 891,000 |
| 2023-01-20 | 7868 | 広済堂HD | 158,124 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,802 | 181,400 |
| 2023-01-20 | 7886 | ヤマト・イン | 6,500 | 0% | ▼ | -600 | Nomura International plc | 895 | 3,300 |
| 2023-01-20 | 7918 | ヴィアHD | 223,700 | 1% | ▼ | -36,000 | Nomura International plc | 99 | 394,800 |
| 2023-01-20 | 7956 | ピジョン | 1,027,606 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 1,956 | 418,400 |
| 2023-01-20 | 7974 | 任天堂 | 6,463,490 | 0% | ▼ | -88,900 | Nomura International plc | 5,510 | 3,791,600 |
| 2023-01-20 | 8011 | 三陽商 | 88,301 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 1,310 | 56,800 |
| 2023-01-20 | 8091 | ニチモウ | 20,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,847 | 38,600 |
| 2023-01-20 | 8107 | キムラタン | 2,513,155 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 21 | 29,800 |
| 2023-01-20 | 8129 | 東邦HD | 559,710 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,072 | 53,600 |
| 2023-01-20 | 8226 | 理経 | 247,300 | 2% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 255 | 55,700 |
| 2023-01-20 | 8233 | 高島屋 | 930,258 | 1% | ▲ | 308,100 | Nomura International plc | 1,784 | 1,848,400 |
| 2023-01-20 | 8233 | 高島屋 | 1,365,402 | 1% | ▲ | 354,100 | UBS AG | 1,784 | 1,848,400 |
| 2023-01-20 | 8256 | プロルート | 223,000 | 1% | ▼ | -103,500 | MERRILL LYNCH INTERNATIONAL | 73 | 350,200 |
| 2023-01-20 | 8260 | 井筒屋 | 48,561 | 0% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 341 | 253,700 |
| 2023-01-20 | 8260 | 井筒屋 | 64,700 | 1% | ▼ | -25,900 | Nomura International plc | 341 | 253,700 |
| 2023-01-20 | 8337 | 千葉興 | 280,000 | 0% | ▼ | -56,900 | Nomura International plc | 463 | 627,300 |
| 2023-01-20 | 8416 | 高知銀 | 61,374 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 723 | 27,800 |
| 2023-01-20 | 8425 | みずほリース | 126,591 | 0% | ▼ | -292,700 | MERRILL LYNCH INTERNATIONAL | 3,385 | 33,300 |
| 2023-01-20 | 8508 | Jトラスト | 1,262,894 | 1% | ▲ | 227,100 | GOLDMAN SACHS INTERNATIONAL | 535 | 1,526,400 |
| 2023-01-20 | 8508 | Jトラスト | 767,175 | 1% | ▲ | 123,086 | Integrated Core Strategies (Asia) Pte. Ltd. | 535 | 1,526,400 |
| 2023-01-20 | 8595 | ジャフコG | 0 | 0% | ▼ | -1,175,809 | Nomura International plc | 2,351 | 1,079,400 |
| 2023-01-20 | 8624 | いちよし | 206,795 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 618 | 38,900 |
| 2023-01-20 | 8698 | マネックスG | 10,259,119 | 4% | ▲ | 250,400 | GOLDMAN SACHS INTERNATIONAL | 475 | 3,533,400 |
| 2023-01-20 | 8698 | マネックスG | 2,667,975 | 1% | ▲ | 171,400 | MERRILL LYNCH INTERNATIONAL | 475 | 3,533,400 |
| 2023-01-20 | 8698 | マネックスG | 1,809,100 | 1% | ▲ | 277,600 | Nomura International plc | 475 | 3,533,400 |
| 2023-01-20 | 8848 | レオパレス | 2,210,660 | 1% | ▲ | 180,000 | MERRILL LYNCH INTERNATIONAL | 314 | 1,228,400 |
| 2023-01-20 | 8904 | アバンティア | 91,500 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 785 | 27,100 |
| 2023-01-20 | 8938 | グロームHD | 50,600 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 135,700 |
| 2023-01-20 | 8938 | グロームHD | 122,700 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,184 | 135,700 |
| 2023-01-20 | 9101 | 郵船 | 17,853,262 | 3% | ▼ | -45,577 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 10,050,600 |
| 2023-01-20 | 9101 | 郵船 | 2,379,625 | 0% | ▼ | -652,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,180 | 10,050,600 |
| 2023-01-20 | 9104 | 商船三井 | 5,801,576 | 2% | ▲ | 73,000 | Barclays Capital Securities Ltd | 3,345 | 6,118,000 |
| 2023-01-20 | 9107 | 川崎汽 | 3,394,922 | 1% | ▲ | 26,555 | MERRILL LYNCH INTERNATIONAL | 2,787 | 10,897,300 |
| 2023-01-20 | 9115 | 明海グループ | 228,776 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 648 | 103,700 |
| 2023-01-20 | 9202 | ANAHD | 4,687,913 | 1% | ▼ | -521,400 | Nomura International plc | 2,866 | 3,054,000 |
| 2023-01-20 | 9218 | MHT | 71,400 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,164 | 133,700 |
| 2023-01-20 | 9227 | マイクロ波 | 121,600 | 1% | ▲ | 14,800 | Diversified Select Opportunities Capital Management, LLC | 2,334 | 2,463,600 |
| 2023-01-20 | 9227 | マイクロ波 | 774,000 | 5% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,334 | 2,463,600 |
| 2023-01-20 | 9227 | マイクロ波 | 102,800 | 1% | ▼ | -27,100 | Nomura International plc | 2,334 | 2,463,600 |
| 2023-01-20 | 9229 | サンウェルズ | 87,986 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 7,120 | 127,900 |
| 2023-01-20 | 9262 | シルバライフ | 79,399 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 126,700 |
| 2023-01-20 | 9262 | シルバライフ | 266,750 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,710 | 126,700 |
| 2023-01-20 | 9360 | 鈴与シンワ | 20,100 | 1% | ▼ | -3,800 | UBS AG | 1,781 | 20,100 |
| 2023-01-20 | 9385 | ショーエイ | 39,300 | 1% | ▲ | 200 | Nomura International plc | 580 | 6,300 |
| 2023-01-20 | 9424 | 日本通信 | 1,312,200 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 220 | 1,015,000 |
| 2023-01-20 | 9424 | 日本通信 | 1,365,500 | 1% | ▼ | -240,400 | Nomura International plc | 220 | 1,015,000 |
| 2023-01-20 | 9552 | M&A総研 | 209,580 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 7,420 | 540,100 |
| 2023-01-20 | 9557 | エアクロ | 64,600 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 528 | 5,900 |
| 2023-01-20 | 9560 | プログリット | 23,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,259 | 1,928,300 |
| 2023-01-20 | 9560 | プログリット | 24,800 | 1% | ▲ | | Nomura International plc | 1,259 | 1,928,300 |
| 2023-01-20 | 9560 | プログリット | 37,300 | 1% | ▲ | | UBS AG | 1,259 | 1,928,300 |
| 2023-01-20 | 9563 | アトラスT | 35,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,126 | 234,900 |
| 2023-01-20 | 9563 | アトラスT | 61,800 | 1% | ▲ | 11,900 | Nomura International plc | 2,126 | 234,900 |
| 2023-01-20 | 9563 | アトラスT | 58,500 | 1% | ▲ | 6,800 | UBS AG | 2,126 | 234,900 |