| 2022-12-30 | 4582 | シンバイオ | 272,225 | 1% | ▼ | -44,300 | UBS AG | 643 | 552,900 |
| 2022-12-30 | 4583 | カイオム | 243,200 | 1% | ▼ | -61,800 | MERRILL LYNCH INTERNATIONAL | 178 | 1,140,000 |
| 2022-12-30 | 4584 | キッズバイオ | 261,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 267 | 170,400 |
| 2022-12-30 | 4586 | メドレックス | 424,100 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 95 | 179,000 |
| 2022-12-30 | 4587 | ペプドリ | 778,060 | 1% | ▼ | -52,800 | MERRILL LYNCH INTERNATIONAL | 2,077 | 3,113,400 |
| 2022-12-30 | 4591 | リボミック | 677,253 | 2% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 183 | 908,500 |
| 2022-12-30 | 4591 | リボミック | 184,330 | 1% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 183 | 908,500 |
| 2022-12-30 | 4594 | ブライトパス | 306,700 | 0% | ▼ | -97,900 | MERRILL LYNCH INTERNATIONAL | 100 | 1,937,100 |
| 2022-12-30 | 4594 | ブライトパス | 213,400 | 0% | ▼ | -141,800 | UBS AG | 100 | 1,937,100 |
| 2022-12-30 | 4598 | デルタフライ | 54,784 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 876,800 |
| 2022-12-30 | 4633 | サカタＩＮＸ | 347,139 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,050 | 128,400 |
| 2022-12-30 | 4776 | サイボウズ | 261,991 | 0% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,424 | 2,429,600 |
| 2022-12-30 | 4880 | セルソース | 386,163 | 2% | ▲ | 25,201 | GOLDMAN SACHS INTERNATIONAL | 4,005 | 211,400 |
| 2022-12-30 | 4884 | クリングル | 67,600 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 572 | 366,900 |
| 2022-12-30 | 4931 | 新日本製薬 | 121,850 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,379 | 46,100 |
| 2022-12-30 | 4934 | Ｐアンチエイ | 129,232 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,521 | 70,800 |
| 2022-12-30 | 4970 | 東洋合成 | 61,800 | 1% | ▲ | 10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,220 | 59,800 |
| 2022-12-30 | 4977 | 新田ゼラチン | 146,700 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 868 | 110,900 |
| 2022-12-30 | 4978 | リプロセル | 428,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 303 | 1,069,900 |
| 2022-12-30 | 4979 | ＯＡＴアグリ | 74,658 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 87,800 |
| 2022-12-30 | 4980 | デクセリ | 476,100 | 1% | ▲ | 30,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,550 | 455,600 |
| 2022-12-30 | 5017 | 富士石油 | 1,487,944 | 2% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 256 | 277,400 |
| 2022-12-30 | 5026 | トリプルアイ | 57,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 764 | 34,200 |
| 2022-12-30 | 5028 | セカンドＸ | 32,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,690 | 35,600 |
| 2022-12-30 | 5034 | ウネリー | 26,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,185 | 24,700 |
| 2022-12-30 | 5125 | ファインズ | 46,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,268 | 231,000 |
| 2022-12-30 | 5134 | ＰＯＰＥＲ | 66,900 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 640 | 53,000 |
| 2022-12-30 | 5212 | 不二硝 | 10,200 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 3,000 |
| 2022-12-30 | 5233 | 太平洋セメ | 800,188 | 1% | ▼ | -41,500 | MERRILL LYNCH INTERNATIONAL | 2,057 | 320,700 |
| 2022-12-30 | 5247 | ＢＴＭ | 7,900 | 1% | ▲ | | UBS AG | 2,024 | 3,923,800 |
| 2022-12-30 | 5301 | 東海カーボン | 1,225,569 | 1% | ▲ | 93,300 | MERRILL LYNCH INTERNATIONAL | 1,073 | 1,073,100 |
| 2022-12-30 | 5337 | ダントーＨＤ | 168,297 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 221 | 52,300 |
| 2022-12-30 | 5381 | Ｍｉｐｏｘ | 102,000 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 665 | 349,600 |
| 2022-12-30 | 5706 | 三井金 | 285,155 | 0% | ▼ | -6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,085 | 216,100 |
| 2022-12-30 | 5707 | 東邦鉛 | 93,706 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 2,045 | 112,500 |
| 2022-12-30 | 5713 | 住友鉱 | 2,642,303 | 1% | ▲ | 183,100 | BNP Paribas Arbitrage SNC | 4,671 | 943,400 |
| 2022-12-30 | 5726 | 大阪チタ | 583,319 | 2% | ▲ | 42,500 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 2,087,400 |
| 2022-12-30 | 5759 | 日本電解 | 35,731 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 244,800 |
| 2022-12-30 | 5759 | 日本電解 | 62,500 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,695 | 244,800 |
| 2022-12-30 | 5986 | モリテック | 233,900 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 230 | 105,500 |
| 2022-12-30 | 5986 | モリテック | 205,200 | 1% | ▲ | 23,700 | UBS AG | 230 | 105,500 |
| 2022-12-30 | 6027 | 弁護士ＣＯＭ | 267,602 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 154,000 |
| 2022-12-30 | 6027 | 弁護士ＣＯＭ | 219,083 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,596 | 154,000 |
| 2022-12-30 | 6030 | アドベンチャ | 70,021 | 1% | ▼ | -9,548 | GOLDMAN SACHS INTERNATIONAL | 9,280 | 102,900 |
| 2022-12-30 | 6030 | アドベンチャ | 48,900 | 1% | ▲ | 9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,280 | 102,900 |
| 2022-12-30 | 6034 | ＭＲＴ | 82,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,638 | 55,500 |
| 2022-12-30 | 6035 | ＩＲジャパン | 180,058 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,807 | 205,800 |
| 2022-12-30 | 6063 | ＥＡＪ | 12,700 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,064 | 25,400 |
| 2022-12-30 | 6067 | メディアフラ | 35,800 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 75,300 |
| 2022-12-30 | 6083 | ＥＲＩＨＤ | 41,598 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 1,225,600 |
| 2022-12-30 | 6094 | フリークＨＤ | 392,157 | 2% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 478,100 |
| 2022-12-30 | 6095 | メドピア | 252,540 | 1% | ▲ | 58,600 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 435,300 |
| 2022-12-30 | 6095 | メドピア | 113,682 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,375 | 435,300 |
| 2022-12-30 | 6095 | メドピア | 127,992 | 1% | ▼ | -3,900 | UBS AG | 1,375 | 435,300 |
| 2022-12-30 | 6135 | 牧野フ | 182,599 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,330 | 54,300 |
| 2022-12-30 | 6141 | ＤＭＧ森精機 | 1,232,328 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,755 | 598,700 |
| 2022-12-30 | 6191 | エアトリ | 866,088 | 4% | ▲ | 19,481 | GOLDMAN SACHS INTERNATIONAL | 2,442 | 317,600 |
| 2022-12-30 | 6195 | ホープ | 70,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 389 | 6,518,400 |
| 2022-12-30 | 6195 | ホープ | 138,700 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 389 | 6,518,400 |
| 2022-12-30 | 6210 | 洋機械 | 123,200 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 549 | 34,800 |
| 2022-12-30 | 6226 | 守谷輸送機 | 137,200 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 735 | 143,700 |
| 2022-12-30 | 6232 | ＡＣＳＬ | 109,788 | 1% | ▼ | -10,994 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 77,800 |
| 2022-12-30 | 6255 | エヌピーシー | 273,700 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 460 | 208,400 |
| 2022-12-30 | 6255 | エヌピーシー | 174,300 | 1% | ▼ | -12,600 | UBS AG | 460 | 208,400 |
| 2022-12-30 | 6264 | マルマエ | 94,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,548 | 547,600 |
| 2022-12-30 | 6298 | ワイエイシイ | 59,301 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,602 | 314,100 |
| 2022-12-30 | 6315 | ＴＯＷＡ | 164,425 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,690 | 148,500 |
| 2022-12-30 | 6324 | ハーモニック | 584,791 | 1% | ▲ | 73,300 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 326,900 |
| 2022-12-30 | 6335 | 東京機 | 69,663 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 543 | 20,400 |
| 2022-12-30 | 6338 | タカトリ | 43,972 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 8,080 | 339,800 |
| 2022-12-30 | 6522 | アスタリスク | 53,100 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,285 | 38,400 |
| 2022-12-30 | 6535 | アイモバイル | 141,465 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,165 | 28,300 |
| 2022-12-30 | 6547 | グリーンズ | 64,900 | 1% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,077 | 57,900 |
| 2022-12-30 | 6552 | ゲームウィズ | 119,600 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 314 | 107,200 |
| 2022-12-30 | 6579 | ログリー | 38,700 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 773 | 25,000 |
| 2022-12-30 | 6579 | ログリー | 30,700 | 1% | ▲ | 1,000 | UBS AG | 773 | 25,000 |
| 2022-12-30 | 6580 | ライトアップ | 67,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 940 | 26,700 |
| 2022-12-30 | 6619 | ＷＳＣＯＰＥ | 309,582 | 1% | ▲ | 124,781 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 3,160,300 |
| 2022-12-30 | 6619 | ＷＳＣＯＰＥ | 1,385,595 | 3% | ▲ | 72,600 | MERRILL LYNCH INTERNATIONAL | 1,327 | 3,160,300 |
| 2022-12-30 | 6632 | ＪＶＣケンウ | 3,293,672 | 2% | ▲ | 77,200 | MERRILL LYNCH INTERNATIONAL | 369 | 2,017,300 |
| 2022-12-30 | 6666 | リバーエレ | 69,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 729 | 67,700 |
| 2022-12-30 | 6668 | ＡＤプラズマ | 77,200 | 1% | ▼ | -400 | BNP Paribas Arbitrage SNC | 1,584 | 154,100 |
| 2022-12-30 | 6668 | ＡＤプラズマ | 143,950 | 2% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 154,100 |
| 2022-12-30 | 6721 | ウインテスト | 193,400 | 1% | ▼ | -39,500 | UBS AG | 124 | 551,100 |
| 2022-12-30 | 6728 | アルバック | 283,554 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 5,560 | 158,900 |
| 2022-12-30 | 6768 | タムラ | 443,764 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 713 | 533,200 |
| 2022-12-30 | 6779 | 日電波 | 312,400 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 1,553 | 329,900 |
| 2022-12-30 | 6779 | 日電波 | 235,594 | 1% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 1,553 | 329,900 |
| 2022-12-30 | 6787 | メイコー | 451,808 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,405 | 167,500 |
| 2022-12-30 | 6901 | 沢藤電 | 25,800 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 1,084 | 1,200 |
| 2022-12-30 | 6927 | ヘリオスＴＨ | 93,408 | 0% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 453 | 647,500 |
| 2022-12-30 | 6966 | 三井ハイテク | 438,643 | 1% | ▲ | 60,291 | GOLDMAN SACHS INTERNATIONAL | 6,130 | 469,300 |
| 2022-12-30 | 6966 | 三井ハイテク | 669,288 | 2% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 6,130 | 469,300 |
| 2022-12-30 | 6997 | 日ケミコン | 423,075 | 2% | ▲ | 22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,557 | 232,200 |
| 2022-12-30 | 7014 | 名村造 | 539,600 | 1% | ▼ | -70,900 | Barclays Capital Securities Ltd | 388 | 886,700 |
| 2022-12-30 | 7014 | 名村造 | 638,500 | 1% | ▲ | 72,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 388 | 886,700 |
| 2022-12-30 | 7033 | ＭＳＯＬ | 361,126 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 85,600 |
| 2022-12-30 | 7050 | Ｆインタ | 87,600 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 22,500 |
| 2022-12-30 | 7082 | ジモティー | 57,800 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 44,500 |
| 2022-12-30 | 7082 | ジモティー | 75,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,602 | 44,500 |