| 2023-01-30 | 7417 | 南陽 | 22,900 | 0% | ▼ | -17,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,012 | 30,000 |
| 2023-01-30 | 7420 | 佐鳥電機 | 77,700 | 0% | ▼ | -47,980 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,399 | 147,400 |
| 2023-01-30 | 7445 | ライトオン | 91,700 | 0% | ▼ | -56,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 575 | 108,400 |
| 2023-01-30 | 7487 | 小津産業 | 26,800 | 0% | ▼ | -15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,572 | 39,700 |
| 2023-01-30 | 7494 | コナカ | 136,000 | 0% | ▼ | -86,120 | Integrated Core Strategies (Asia) Pte. Ltd. | 342 | 134,300 |
| 2023-01-30 | 7524 | マルシェ | 41,600 | 0% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 55,000 |
| 2023-01-30 | 7525 | リックス | 24,900 | 0% | ▼ | -18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,231 | 48,600 |
| 2023-01-30 | 7615 | 京都友禅ＨＤ | 79,600 | 1% | ▼ | -20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 198 | 79,300 |
| 2023-01-30 | 7725 | インターアク | 100 | 0% | ▼ | -82,723 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,495 | 383,300 |
| 2023-01-30 | 7727 | オーバル | 110,100 | 0% | ▼ | -76,140 | Integrated Core Strategies (Asia) Pte. Ltd. | 429 | 381,300 |
| 2023-01-30 | 7729 | 東京精 | 249,857 | 1% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,480 | 148,700 |
| 2023-01-30 | 7747 | 朝日インテク | 196,015 | 0% | ▼ | -1,715,217 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,290 | 4,628,200 |
| 2023-01-30 | 7769 | リズム | 35,500 | 0% | ▼ | -24,373 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,644 | 61,500 |
| 2023-01-30 | 7811 | 中本パックス | 34,600 | 0% | ▼ | -22,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,591 | 67,600 |
| 2023-01-30 | 7816 | スノーピーク | 600,641 | 2% | ▼ | -12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,137 | 279,700 |
| 2023-01-30 | 7821 | 前田工繊 | 20,800 | 0% | ▼ | -212,387 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,300 | 507,000 |
| 2023-01-30 | 7898 | ウッドワン | 48,000 | 0% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 916 | 53,500 |
| 2023-01-30 | 7908 | ＫＩＭＯＴＯ | 168,700 | 0% | ▼ | -112,178 | Integrated Core Strategies (Asia) Pte. Ltd. | 231 | 394,900 |
| 2023-01-30 | 7918 | ヴィアＨＤ | 172,900 | 0% | ▼ | -38,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 97 | 352,600 |
| 2023-01-30 | 7940 | ウェーブＨＤ | 49,300 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 617 | 64,400 |
| 2023-01-30 | 7971 | 東リ | 257,300 | 0% | ▼ | -149,741 | Integrated Core Strategies (Asia) Pte. Ltd. | 228 | 346,000 |
| 2023-01-30 | 8007 | 高島 | 18,900 | 0% | ▼ | -12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,949 | 23,300 |
| 2023-01-30 | 8011 | 三陽商 | 43,700 | 0% | ▼ | -32,807 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,374 | 146,300 |
| 2023-01-30 | 8013 | ナイガイ | 41,200 | 1% | ▼ | -8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 263 | 260,600 |
| 2023-01-30 | 8025 | ツカモト | 17,300 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,395 | 22,500 |
| 2023-01-30 | 8029 | ルックＨＤ | 40,400 | 1% | ▼ | -22,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,582 | 77,000 |
| 2023-01-30 | 8041 | ＯＵＧＨＤ | 17,800 | 0% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,380 | 16,400 |
| 2023-01-30 | 8091 | ニチモウ | 17,800 | 0% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,115 | 59,000 |
| 2023-01-30 | 8127 | ヤマトインタ | 98,500 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 242 | 118,800 |
| 2023-01-30 | 8155 | 三益半導 | 84,300 | 0% | ▼ | -96,030 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,579 | 327,000 |
| 2023-01-30 | 8158 | ソーダニッカ | 89,000 | 0% | ▼ | -49,695 | Integrated Core Strategies (Asia) Pte. Ltd. | 734 | 161,400 |
| 2023-01-30 | 8207 | テンアライド | 133,700 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 263 | 153,600 |
| 2023-01-30 | 8260 | 井筒屋 | 84,100 | 1% | ▼ | -8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 327,700 |
| 2023-01-30 | 8337 | 千葉興 | 263,500 | 0% | ▼ | -175,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 509 | 1,521,300 |
| 2023-01-30 | 8349 | 東北銀 | 54,900 | 1% | ▼ | -41,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 104,900 |
| 2023-01-30 | 8383 | 鳥取銀 | 36,100 | 0% | ▼ | -22,649 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,221 | 89,600 |
| 2023-01-30 | 8416 | 高知銀 | 49,200 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 739 | 67,800 |
| 2023-01-30 | 8508 | Ｊトラスト | 168,274 | 0% | ▼ | -810,159 | Integrated Core Strategies (Asia) Pte. Ltd. | 564 | 886,200 |
| 2023-01-30 | 8518 | アジア投資 | 89,500 | 1% | ▼ | -31,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 231 | 145,600 |
| 2023-01-30 | 8521 | 長野銀行 | 34,800 | 0% | ▼ | -20,962 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,455 | 66,700 |
| 2023-01-30 | 8537 | 大光銀 | 33,500 | 0% | ▼ | -25,920 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,262 | 58,400 |
| 2023-01-30 | 8542 | トマト銀 | 37,100 | 0% | ▼ | -22,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,071 | 76,700 |
| 2023-01-30 | 8562 | 福島銀 | 160,400 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 348,100 |
| 2023-01-30 | 8563 | 大東銀 | 54,800 | 0% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 759 | 99,600 |
| 2023-01-30 | 8835 | 太平発 | 41,900 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 923 | 183,300 |
| 2023-01-30 | 8904 | アバンティア | 59,100 | 0% | ▼ | -45,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 804 | 100,400 |
| 2023-01-30 | 8928 | 穴吹興産 | 23,200 | 0% | ▼ | -47,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,095 | 101,700 |
| 2023-01-30 | 8945 | サンネクスタ | 33,100 | 0% | ▼ | -54,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 932 | 88,900 |
| 2023-01-30 | 8999 | グランディ | 100,900 | 0% | ▼ | -54,940 | Integrated Core Strategies (Asia) Pte. Ltd. | 579 | 196,800 |
| 2023-01-30 | 9107 | 川崎汽 | 1,700,482 | 1% | ▼ | -177,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,680 | 7,598,200 |
| 2023-01-30 | 9115 | 明海グループ | 111,300 | 0% | ▼ | -72,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 662 | 1,463,000 |
| 2023-01-30 | 9216 | ビーウィズ | 0 | 0% | ▼ | -71,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,449 | 389,100 |
| 2023-01-30 | 9265 | ヤマシタＨＤ | 11,400 | 0% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,630 | 23,600 |
| 2023-01-30 | 9306 | 東陽倉 | 151,400 | 0% | ▼ | -89,810 | Integrated Core Strategies (Asia) Pte. Ltd. | 276 | 162,200 |
| 2023-01-30 | 9342 | スマサポ | 6,400 | 0% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,880 | 39,100 |
| 2023-01-30 | 9351 | 東洋埠頭 | 32,800 | 0% | ▼ | -21,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,316 | 49,400 |
| 2023-01-30 | 9366 | サンリツ | 25,600 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 732 | 41,200 |
| 2023-01-30 | 9385 | ショーエイ | 34,400 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 574 | 43,500 |
| 2023-01-30 | 9419 | ワイヤレスＧ | 50,300 | 0% | ▼ | -14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 249 | 71,200 |
| 2023-01-30 | 9514 | エフオン | 96,000 | 0% | ▼ | -34,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 513 | 181,100 |
| 2023-01-30 | 9633 | テアトル | 44,700 | 1% | ▼ | -29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,123 | 55,600 |
| 2023-01-30 | 9675 | 常磐興 | 40,900 | 0% | ▼ | -30,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,215 | 49,600 |
| 2023-01-30 | 9744 | メイテックＧ | 406,301 | 0% | ▼ | -15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,459 | 218,800 |
| 2023-01-30 | 9765 | オオバ | 76,700 | 0% | ▼ | -49,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 711 | 94,500 |
| 2023-01-30 | 9768 | いであ | 31,700 | 0% | ▼ | -21,173 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720 | 30,900 |
| 2023-01-30 | 9854 | 愛眼 | 98,600 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 164 | 109,900 |
| 2023-01-30 | 9972 | アルテック | 67,100 | 0% | ▼ | -9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 274 | 171,500 |
| 2023-01-30 | 9979 | 大庄 | 74,844 | 0% | ▼ | -34,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,058 | 97,300 |
| 2023-01-30 | 1514 | 住石ＨＤ | 749,869 | 1% | ▼ | -56,500 | モルガン・スタンレーMUFG証券株式会社 | 415 | 1,326,100 |
| 2023-01-30 | 1518 | 三井松島ＨＤ | 549,851 | 4% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 298,400 |
| 2023-01-30 | 1518 | 三井松島ＨＤ | 133,050 | 1% | ▲ | 15,308 | JPM Securities Japan Co Ltd. | 3,220 | 298,400 |
| 2023-01-30 | 1826 | 佐田建 | 113,500 | 1% | ▼ | -25,500 | Nomura International plc | 473 | 98,100 |
| 2023-01-30 | 1873 | 日本ハウス | 339,904 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 381 | 103,000 |
| 2023-01-30 | 1951 | エクシオＧ | 461,882 | 0% | ▼ | -104,900 | MERRILL LYNCH INTERNATIONAL | 2,363 | 554,200 |
| 2023-01-30 | 1966 | 高田工 | 119,900 | 2% | ▲ | 9,900 | モルガン・スタンレーMUFG証券株式会社 | 1,316 | 54,500 |
| 2023-01-30 | 2130 | メンバーズ | 90,911 | 1% | ▼ | -3,600 | モルガン・スタンレーMUFG証券株式会社 | 1,959 | 52,100 |
| 2023-01-30 | 2138 | クルーズ | 249,966 | 2% | ▼ | -16,400 | モルガン・スタンレーMUFG証券株式会社 | 1,063 | 366,700 |
| 2023-01-30 | 2150 | ケアネット | 266,714 | 1% | ▼ | -55,300 | Citigroup Global Markets Limited | 1,074 | 274,900 |
| 2023-01-30 | 2150 | ケアネット | 505,668 | 1% | ▲ | 44,900 | モルガン・スタンレーMUFG証券株式会社 | 1,074 | 274,900 |
| 2023-01-30 | 2157 | コシダカＨＤ | 699,600 | 1% | ▼ | -130,815 | Citigroup Global Markets Limited | 926 | 728,000 |
| 2023-01-30 | 2158 | フロンテオ | 1,372,829 | 3% | ▼ | -4,700 | モルガン・スタンレーMUFG証券株式会社 | 891 | 286,900 |
| 2023-01-30 | 2160 | ジーエヌアイ | 333,400 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,195 | 432,800 |
| 2023-01-30 | 2323 | ｆｏｎｆｕｎ | 30,300 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 333 | 22,000 |
| 2023-01-30 | 2332 | クエスト | 27,700 | 1% | ▲ | | Nomura International plc | 1,378 | 31,500 |
| 2023-01-30 | 2334 | イオレ | 157,300 | 6% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 1,645 | 1,061,900 |
| 2023-01-30 | 2334 | イオレ | 13,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,645 | 1,061,900 |
| 2023-01-30 | 2334 | イオレ | 8,000 | 0% | ▼ | -9,800 | UBS AG | 1,645 | 1,061,900 |
| 2023-01-30 | 2334 | イオレ | 81,200 | 3% | ▲ | 27,100 | モルガン・スタンレーMUFG証券株式会社 | 1,645 | 1,061,900 |
| 2023-01-30 | 2345 | クシム | 336,400 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 413 | 144,800 |
| 2023-01-30 | 2370 | メディネット | 1,811,000 | 1% | ▼ | -103,800 | MERRILL LYNCH INTERNATIONAL | 71 | 2,548,000 |
| 2023-01-30 | 2395 | 新日本科学 | 914,900 | 2% | ▼ | -27,600 | Barclays Capital Securities Ltd | 2,328 | 744,600 |
| 2023-01-30 | 2395 | 新日本科学 | 333,499 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,328 | 744,600 |
| 2023-01-30 | 2397 | ＤＮＡチップ | 56,100 | 1% | ▲ | | Nomura International plc | 695 | 1,290,700 |
| 2023-01-30 | 2397 | ＤＮＡチップ | 73,400 | 1% | ▲ | 73,400 | UBS AG | 695 | 1,290,700 |
| 2023-01-30 | 2397 | ＤＮＡチップ | 29,900 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 695 | 1,290,700 |
| 2023-01-30 | 2411 | ゲンダイ | 69,200 | 1% | ▲ | | Nomura International plc | 415 | 2,287,600 |
| 2023-01-30 | 2437 | シンワワイズ | 90,200 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 624 | 214,200 |
| 2023-01-30 | 2437 | シンワワイズ | 112,600 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 624 | 214,200 |
| 2023-01-30 | 2437 | シンワワイズ | 497,900 | 5% | ▼ | -7,900 | モルガン・スタンレーMUFG証券株式会社 | 624 | 214,200 |
| 2023-01-30 | 2440 | ぐるなび | 335,016 | 1% | ▼ | -57,400 | モルガン・スタンレーMUFG証券株式会社 | 394 | 222,200 |