| 2023-02-14 | 7342 | ウェルスナビ | 296,728 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 1,314 | 673,500 |
| 2023-02-14 | 7342 | ウェルスナビ | 339,000 | 1% | ▲ | 13,600 | Nomura International plc | 1,314 | 673,500 |
| 2023-02-14 | 7351 | グッドパッチ | 174,400 | 2% | ▼ | -18,400 | JPM Securities Japan Co Ltd. | 642 | 144,800 |
| 2023-02-14 | 7351 | グッドパッチ | 96,200 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 642 | 144,800 |
| 2023-02-14 | 7353 | Kラーニング | 54,800 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 725 | 87,600 |
| 2023-02-14 | 7356 | レッティ | 94,800 | 1% | ▼ | -13,500 | JPM Securities Japan Co Ltd. | 207 | 112,900 |
| 2023-02-14 | 7359 | 東京通信G | 21,300 | 0% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 608,500 |
| 2023-02-14 | 7359 | 東京通信G | 44,300 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 1,488 | 608,500 |
| 2023-02-14 | 7359 | 東京通信G | 52,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,488 | 608,500 |
| 2023-02-14 | 7370 | Enjin | 134,000 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 38,400 |
| 2023-02-14 | 7378 | アシロ | 38,600 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 702 | 70,400 |
| 2023-02-14 | 7414 | 小野建 | 708,990 | 3% | ▲ | 24,500 | UBS AG | 1,489 | 60,700 |
| 2023-02-14 | 7518 | ネットワン | 437,891 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 3,280 | 161,000 |
| 2023-02-14 | 7527 | システムソフ | 670,561 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 86 | 549,100 |
| 2023-02-14 | 7610 | テイツー | 752,400 | 1% | ▼ | -36,600 | UBS AG | 139 | 835,600 |
| 2023-02-14 | 7613 | シークス | 322,381 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 1,511 | 443,400 |
| 2023-02-14 | 7623 | サンオータス | 35,500 | 1% | ▼ | -200 | UBS AG | 765 | 89,400 |
| 2023-02-14 | 7685 | バイセル | 80,991 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 6,440 | 378,700 |
| 2023-02-14 | 7692 | Eインフィニ | 344,400 | 4% | ▲ | 12,000 | UBS AG | 1,909 | 1,063,800 |
| 2023-02-14 | 7707 | PSS | 158,400 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 365 | 415,800 |
| 2023-02-14 | 7729 | 東京精 | 254,057 | 1% | ▲ | 30,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,680 | 116,500 |
| 2023-02-14 | 7769 | リズム | 56,900 | 1% | ▼ | -2,300 | Nomura International plc | 1,566 | 8,400 |
| 2023-02-14 | 7771 | 日本精密 | 1,132,300 | 5% | ▲ | 147,300 | JPM Securities Japan Co Ltd. | 97 | 2,264,800 |
| 2023-02-14 | 7771 | 日本精密 | 283,600 | 1% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 97 | 2,264,800 |
| 2023-02-14 | 7771 | 日本精密 | 271,000 | 1% | ▲ | 48,400 | UBS AG | 97 | 2,264,800 |
| 2023-02-14 | 7776 | セルシード | 310,200 | 1% | ▲ | 33,200 | JPM Securities Japan Co Ltd. | 326 | 1,903,400 |
| 2023-02-14 | 7776 | セルシード | 288,050 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 326 | 1,903,400 |
| 2023-02-14 | 7777 | 3DM | 3,662,837 | 6% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 309 | 269,200 |
| 2023-02-14 | 7809 | 寿屋 | 39,100 | 1% | ▲ | 5,000 | Diversified Select Opportunities Capital Management, LLC | 13,270 | 52,500 |
| 2023-02-14 | 7816 | スノーピーク | 1,461,976 | 4% | ▼ | -101,000 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 1,153,500 |
| 2023-02-14 | 7816 | スノーピーク | 474,341 | 1% | ▲ | 47,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,150 | 1,153,500 |
| 2023-02-14 | 7816 | スノーピーク | 534,157 | 1% | ▲ | 33,700 | JPM Securities Japan Co Ltd. | 2,150 | 1,153,500 |
| 2023-02-14 | 7816 | スノーピーク | 421,784 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 2,150 | 1,153,500 |
| 2023-02-14 | 7816 | スノーピーク | 654,100 | 2% | ▼ | -63,700 | Nomura International plc | 2,150 | 1,153,500 |
| 2023-02-14 | 7836 | アビックス | 544,300 | 2% | ▼ | -30,100 | JPM Securities Japan Co Ltd. | 85 | 1,173,300 |
| 2023-02-14 | 7836 | アビックス | 471,700 | 1% | ▼ | -71,300 | MERRILL LYNCH INTERNATIONAL | 85 | 1,173,300 |
| 2023-02-14 | 7859 | アルメディオ | 250,200 | 1% | ▼ | -19,900 | UBS AG | 416 | 747,600 |
| 2023-02-14 | 7886 | ヤマト・イン | 5,400 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,009 | 156,600 |
| 2023-02-14 | 7886 | ヤマト・イン | 5,300 | 0% | ▼ | -2,600 | Nomura International plc | 1,009 | 156,600 |
| 2023-02-14 | 7886 | ヤマト・イン | 21,300 | 2% | ▲ | 1,800 | UBS AG | 1,009 | 156,600 |
| 2023-02-14 | 7908 | KIMOTO | 457,434 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 199 | 72,600 |
| 2023-02-14 | 7918 | ヴィアHD | 204,945 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 95 | 92,100 |
| 2023-02-14 | 7936 | アシックス | 1,470,666 | 1% | ▼ | -112,400 | J.P. MORGAN SECURITIES PLC | 3,055 | 1,113,200 |
| 2023-02-14 | 8202 | ラオックス | 897,790 | 1% | ▼ | -56,300 | GOLDMAN SACHS INTERNATIONAL | 256 | 1,968,300 |
| 2023-02-14 | 8219 | 青山商 | 401,524 | 1% | ▼ | -37,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 904 | 259,400 |
| 2023-02-14 | 8225 | タカチホ | 5,100 | 1% | ▲ | | Nomura International plc | 1,689 | 11,700 |
| 2023-02-14 | 8226 | 理経 | 208,800 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 245 | 97,500 |
| 2023-02-14 | 8226 | 理経 | 266,900 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 245 | 97,500 |
| 2023-02-14 | 8253 | クレセゾン | 1,276,179 | 1% | ▼ | -215,100 | MERRILL LYNCH INTERNATIONAL | 1,802 | 701,200 |
| 2023-02-14 | 8256 | プロルート | 918,500 | 3% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 62 | 1,337,800 |
| 2023-02-14 | 8260 | 井筒屋 | 64,861 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 344 | 125,100 |
| 2023-02-14 | 8304 | あおぞら銀 | 2,901,892 | 2% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 2,674 | 1,181,000 |
| 2023-02-14 | 8508 | Jトラスト | 939,141 | 1% | ▲ | 104,900 | MERRILL LYNCH INTERNATIONAL | 565 | 761,100 |
| 2023-02-14 | 8614 | 東洋 | 697,100 | 1% | ▲ | 172,400 | Diversified Select Opportunities Capital Management, LLC | 324 | 415,800 |
| 2023-02-14 | 8704 | トレイダーズ | 316,097 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 425 | 246,800 |
| 2023-02-14 | 8746 | UNBANK | 375,000 | 1% | ▼ | -53,200 | JPM Securities Japan Co Ltd. | 129 | 494,500 |
| 2023-02-14 | 8783 | GFA | 1,374,000 | 3% | ▼ | -78,100 | JPM Securities Japan Co Ltd. | 115 | 1,296,200 |
| 2023-02-14 | 8803 | 平和不 | 233,199 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 3,550 | 43,900 |
| 2023-02-14 | 8848 | レオパレス | 3,135,860 | 1% | ▼ | -282,000 | MERRILL LYNCH INTERNATIONAL | 322 | 2,927,500 |
| 2023-02-14 | 8938 | グロームHD | 254,500 | 3% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 1,006 | 138,200 |
| 2023-02-14 | 8938 | グロームHD | 79,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,006 | 138,200 |
| 2023-02-14 | 9010 | 富士急 | 282,626 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 4,240 | 41,400 |
| 2023-02-14 | 9101 | 郵船 | 4,533,440 | 1% | ▼ | -568,100 | UBS AG | 3,277 | 8,656,600 |
| 2023-02-14 | 9104 | 商船三井 | 11,487,411 | 3% | ▼ | -311,236 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 4,452,900 |
| 2023-02-14 | 9104 | 商船三井 | 1,863,945 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 3,375 | 4,452,900 |
| 2023-02-14 | 9107 | 川崎汽 | 2,178,914 | 1% | ▼ | -427,000 | MERRILL LYNCH INTERNATIONAL | 3,270 | 7,980,600 |
| 2023-02-14 | 9115 | 明海グループ | 262,476 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 641 | 76,100 |
| 2023-02-14 | 9127 | 玉井船 | 9,200 | 0% | ▼ | -2,900 | UBS AG | 1,495 | 27,200 |
| 2023-02-14 | 9204 | スカイマーク | 658,900 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,243 | 848,700 |
| 2023-02-14 | 9212 | GEI | 99,200 | 1% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 598 | 840,500 |
| 2023-02-14 | 9212 | GEI | 291,600 | 3% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 598 | 840,500 |
| 2023-02-14 | 9218 | MHT | 117,600 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 1,316 | 164,900 |
| 2023-02-14 | 9218 | MHT | 118,600 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,316 | 164,900 |
| 2023-02-14 | 9227 | マイクロ波 | 115,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,334 | 1,690,700 |
| 2023-02-14 | 9246 | プロHD | 41,800 | 1% | ▲ | 6,400 | Jefferies International Limited | 6,470 | 54,500 |
| 2023-02-14 | 9247 | TREHD | 262,895 | 0% | ▼ | -1,068 | JPM Securities Japan Co Ltd. | 1,390 | 139,600 |
| 2023-02-14 | 9252 | ラストワンM | 20,600 | 1% | ▲ | 1,500 | UBS AG | 1,001 | 20,700 |
| 2023-02-14 | 9262 | シルバライフ | 268,850 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,745 | 30,000 |
| 2023-02-14 | 9308 | 乾汽船 | 313,798 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 832,100 |
| 2023-02-14 | 9308 | 乾汽船 | 92,600 | 0% | ▼ | -49,100 | Nomura International plc | 1,990 | 832,100 |
| 2023-02-14 | 9340 | アソインター | 36,800 | 1% | ▲ | 11,700 | Nomura International plc | 691 | 179,000 |
| 2023-02-14 | 9341 | GENOVA | 76,200 | 0% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,246 | 943,300 |
| 2023-02-14 | 9341 | GENOVA | 84,000 | 0% | ▼ | -22,900 | Nomura International plc | 1,246 | 943,300 |
| 2023-02-14 | 9342 | スマサポ | 22,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,633 | 27,500 |
| 2023-02-14 | 9424 | 日本通信 | 2,490,200 | 2% | ▼ | -385,300 | Nomura International plc | 222 | 1,881,500 |
| 2023-02-14 | 9514 | エフオン | 196,952 | 1% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 552 | 342,300 |
| 2023-02-14 | 9519 | レノバ | 1,538,400 | 2% | ▼ | -108,300 | Nomura International plc | 2,222 | 2,436,800 |
| 2023-02-14 | 9553 | マイクロアド | 236,300 | 3% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 291,600 |
| 2023-02-14 | 9558 | ジャパニアス | 37,300 | 1% | ▲ | 2,700 | UBS AG | 3,200 | 94,800 |
| 2023-02-14 | 9561 | グラッドC | 54,200 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 946 | 212,900 |
| 2023-02-14 | 9561 | グラッドC | 51,400 | 1% | ▼ | -11,100 | Nomura International plc | 946 | 212,900 |
| 2023-02-14 | 9563 | アトラスT | 62,600 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,032 | 220,400 |
| 2023-02-14 | 9563 | アトラスT | 43,500 | 1% | ▲ | 22,800 | Nomura International plc | 2,032 | 220,400 |
| 2023-02-14 | 9563 | アトラスT | 44,200 | 1% | ▲ | 3,200 | UBS AG | 2,032 | 220,400 |
| 2023-02-14 | 9565 | GLOE | 63,100 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 87,700 |
| 2023-02-14 | 9565 | GLOE | 26,300 | 1% | ▲ | 5,700 | Nomura International plc | 3,595 | 87,700 |
| 2023-02-14 | 9565 | GLOE | 43,500 | 2% | ▲ | 1,000 | UBS AG | 3,595 | 87,700 |
| 2023-02-14 | 9616 | 共立メンテ | 281,094 | 1% | ▲ | 251,966 | JPM Securities Japan Co Ltd. | 5,170 | 419,200 |
| 2023-02-14 | 9616 | 共立メンテ | 51,214 | 0% | ▼ | -203,200 | MERRILL LYNCH INTERNATIONAL | 5,170 | 419,200 |
| 2023-02-14 | 9625 | セレスポ | 18,800 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 934 | 132,700 |