| 2023-02-14 | 6191 | エアトリ | 132,500 | 1% | ▼ | -4,900 | Nomura International plc | 2,497 | 329,100 |
| 2023-02-14 | 6195 | ホープ | 83,148 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 323 | 1,009,600 |
| 2023-02-14 | 6195 | ホープ | 55,800 | 0% | ▼ | -35,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 323 | 1,009,600 |
| 2023-02-14 | 6195 | ホープ | 226,600 | 1% | ▼ | -37,000 | UBS AG | 323 | 1,009,600 |
| 2023-02-14 | 6203 | 豊和工 | 87,797 | 1% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 963 | 46,900 |
| 2023-02-14 | 6208 | 石川製 | 43,752 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,441 | 89,900 |
| 2023-02-14 | 6217 | 津田駒 | 53,400 | 1% | ▼ | -1,500 | Nomura International plc | 498 | 19,400 |
| 2023-02-14 | 6255 | エヌピーシー | 168,600 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 479 | 181,500 |
| 2023-02-14 | 6255 | エヌピーシー | 313,600 | 1% | ▼ | -17,300 | UBS AG | 479 | 181,500 |
| 2023-02-14 | 6262 | ペガサス | 254,000 | 1% | ▼ | -20,600 | Nomura International plc | 671 | 127,600 |
| 2023-02-14 | 6284 | ASB機械 | 87,970 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 4,175 | 38,700 |
| 2023-02-14 | 6291 | エアーテック | 64,914 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,096 | 35,200 |
| 2023-02-14 | 6298 | ワイエイシイ | 47,115 | 0% | ▼ | -7,100 | Barclays Bank PLC | 2,210 | 1,392,300 |
| 2023-02-14 | 6298 | ワイエイシイ | 144,500 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 2,210 | 1,392,300 |
| 2023-02-14 | 6298 | ワイエイシイ | 50,267 | 1% | ▲ | 6,006 | GOLDMAN SACHS INTERNATIONAL | 2,210 | 1,392,300 |
| 2023-02-14 | 6298 | ワイエイシイ | 198,800 | 2% | ▲ | 31,100 | UBS AG | 2,210 | 1,392,300 |
| 2023-02-14 | 6334 | 明治機 | 57,000 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 312 | 230,800 |
| 2023-02-14 | 6337 | テセック | 28,800 | 0% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,723 | 46,500 |
| 2023-02-14 | 6358 | 酒井重 | 26,200 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 3,865 | 25,000 |
| 2023-02-14 | 6390 | 加藤製 | 31,300 | 0% | ▼ | -34,500 | Nomura International plc | 874 | 298,100 |
| 2023-02-14 | 6472 | NTN | 6,565,210 | 1% | ▼ | -627,100 | J.P. MORGAN SECURITIES PLC | 316 | 5,405,400 |
| 2023-02-14 | 6521 | オキサイド | 53,900 | 1% | ▲ | 4,500 | Diversified Select Opportunities Capital Management, LLC | 8,620 | 105,900 |
| 2023-02-14 | 6524 | 湖北工業 | 46,600 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 5,890 | 96,500 |
| 2023-02-14 | 6533 | オーケストラ | 49,439 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,887 | 30,100 |
| 2023-02-14 | 6535 | アイモバイル | 113,965 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,248 | 50,600 |
| 2023-02-14 | 6557 | AIAI | 33,000 | 1% | ▼ | -3,600 | UBS AG | 940 | 158,600 |
| 2023-02-14 | 6560 | LTS | 23,300 | 1% | ▼ | -11,700 | Nomura International plc | 2,558 | 82,900 |
| 2023-02-14 | 6562 | ジーニー | 93,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,310 | 271,300 |
| 2023-02-14 | 6567 | SERIO | 36,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 768 | 148,100 |
| 2023-02-14 | 6579 | ログリー | 54,400 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 766 | 306,400 |
| 2023-02-14 | 6579 | ログリー | 33,900 | 1% | ▲ | 16,800 | Nomura International plc | 766 | 306,400 |
| 2023-02-14 | 6579 | ログリー | 38,200 | 1% | ▲ | 1,000 | UBS AG | 766 | 306,400 |
| 2023-02-14 | 6580 | ライトアップ | 41,300 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 916 | 24,400 |
| 2023-02-14 | 6590 | 芝浦 | 29,300 | 1% | ▲ | 6,500 | Nomura International plc | 13,350 | 147,700 |
| 2023-02-14 | 6613 | QDレーザ | 289,900 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 531 | 315,000 |
| 2023-02-14 | 6619 | WSCOPE | 2,058,644 | 4% | ▲ | 1,201,300 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 23,214,100 |
| 2023-02-14 | 6619 | WSCOPE | 1,954,995 | 4% | ▼ | -121,200 | MERRILL LYNCH INTERNATIONAL | 1,215 | 23,214,100 |
| 2023-02-14 | 6619 | WSCOPE | 458,178 | 1% | ▲ | 21,400 | UBS AG | 1,215 | 23,214,100 |
| 2023-02-14 | 6629 | Tホライゾン | 122,800 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 445 | 41,000 |
| 2023-02-14 | 6630 | ヤーマン | 400,021 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,387 | 397,200 |
| 2023-02-14 | 6632 | JVCケンウ | 1,772,272 | 1% | ▲ | 134,900 | MERRILL LYNCH INTERNATIONAL | 395 | 5,183,200 |
| 2023-02-14 | 6658 | シライ電子 | 0 | 0% | ▼ | -143,800 | MERRILL LYNCH INTERNATIONAL | 640 | 3,132,000 |
| 2023-02-14 | 6659 | メディアL | 197,800 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 72 | 232,500 |
| 2023-02-14 | 6666 | リバーエレ | 103,700 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 733 | 35,000 |
| 2023-02-14 | 6675 | サクサ | 39,600 | 1% | ▼ | -4,300 | Nomura International plc | 1,413 | 38,900 |
| 2023-02-14 | 6696 | トラースOP | 30,400 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 566 | 232,400 |
| 2023-02-14 | 6696 | トラースOP | 49,200 | 1% | ▼ | -5,000 | Nomura International plc | 566 | 232,400 |
| 2023-02-14 | 6696 | トラースOP | 73,800 | 2% | ▼ | -8,300 | UBS AG | 566 | 232,400 |
| 2023-02-14 | 6701 | NEC | 1,636,137 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 4,885 | 751,800 |
| 2023-02-14 | 6721 | ウインテスト | 282,000 | 1% | ▼ | -39,200 | UBS AG | 121 | 247,700 |
| 2023-02-14 | 6727 | ワコム | 1,896,675 | 1% | ▲ | -52,000 | Citigroup Global Markets Limited | 690 | 507,400 |
| 2023-02-14 | 6728 | アルバック | 227,004 | 0% | ▼ | -79,600 | JPM Securities Japan Co Ltd. | 5,520 | 1,451,900 |
| 2023-02-14 | 6753 | シャープ | 5,106,315 | 1% | ▼ | -401,900 | GOLDMAN SACHS INTERNATIONAL | 943 | 2,307,700 |
| 2023-02-14 | 6768 | タムラ | 449,664 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 763 | 547,400 |
| 2023-02-14 | 6770 | アルプスアル | 1,398,686 | 1% | ▲ | 281,623 | GOLDMAN SACHS INTERNATIONAL | 1,408 | 1,551,500 |
| 2023-02-14 | 6779 | 日電波 | 177,510 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,447 | 200,900 |
| 2023-02-14 | 6838 | 多摩川HD | 33,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 713 | 29,300 |
| 2023-02-14 | 6849 | 日本光電 | 451,011 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,395 | 208,800 |
| 2023-02-14 | 6862 | ミナトHD | 95,600 | 1% | ▼ | -8,400 | Nomura International plc | 516 | 445,200 |
| 2023-02-14 | 6862 | ミナトHD | 42,600 | 1% | ▼ | -10,900 | UBS AG | 516 | 445,200 |
| 2023-02-14 | 6927 | ヘリオスTH | 118,794 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 418 | 335,600 |
| 2023-02-14 | 6927 | ヘリオスTH | 376,308 | 2% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 418 | 335,600 |
| 2023-02-14 | 6927 | ヘリオスTH | 499,000 | 2% | ▼ | -18,400 | Nomura International plc | 418 | 335,600 |
| 2023-02-14 | 6962 | 大真空 | 224,723 | 1% | ▲ | 11,598 | GOLDMAN SACHS INTERNATIONAL | 757 | 355,500 |
| 2023-02-14 | 6966 | 三井ハイテク | 350,594 | 1% | ▼ | -43,065 | GOLDMAN SACHS INTERNATIONAL | 7,030 | 155,200 |
| 2023-02-14 | 6966 | 三井ハイテク | 501,188 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 7,030 | 155,200 |
| 2023-02-14 | 6967 | 新光電工 | 1,184,265 | 1% | ▼ | -32,970 | JPM Securities Japan Co Ltd. | 3,800 | 593,200 |
| 2023-02-14 | 6967 | 新光電工 | 2,715,644 | 2% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 3,800 | 593,200 |
| 2023-02-14 | 6996 | ニチコン | 423,000 | 1% | ▼ | -51,200 | UBS AG | 1,286 | 503,700 |
| 2023-02-14 | 7012 | 川重 | 1,234,215 | 1% | ▲ | 82,299 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 2,565,000 |
| 2023-02-14 | 7014 | 名村造 | 1,777,755 | 3% | ▲ | 217,600 | GOLDMAN SACHS INTERNATIONAL | 366 | 3,729,400 |
| 2023-02-14 | 7014 | 名村造 | 315,865 | 0% | ▼ | -43,524 | JPM Securities Japan Co Ltd. | 366 | 3,729,400 |
| 2023-02-14 | 7014 | 名村造 | 1,470,800 | 2% | ▼ | -98,700 | Nomura International plc | 366 | 3,729,400 |
| 2023-02-14 | 7031 | インバウT | 47,500 | 2% | ▲ | 800 | JPM Securities Japan Co Ltd. | 1,287 | 66,600 |
| 2023-02-14 | 7031 | インバウT | 27,900 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,287 | 66,600 |
| 2023-02-14 | 7033 | MSOL | 453,026 | 3% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 106,500 |
| 2023-02-14 | 7037 | テノ.HD | 22,906 | 0% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 893 | 123,700 |
| 2023-02-14 | 7037 | テノ.HD | 38,900 | 1% | ▼ | -16,500 | Nomura International plc | 893 | 123,700 |
| 2023-02-14 | 7063 | バードマン | 132,200 | 3% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,631 | 171,000 |
| 2023-02-14 | 7064 | ハウテレ | 8,100 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 4,580 | 11,200 |
| 2023-02-14 | 7072 | インテM | 39,600 | 1% | ▲ | 17,300 | UBS AG | 1,556 | 247,600 |
| 2023-02-14 | 7078 | INC | 145,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 945 | 87,300 |
| 2023-02-14 | 7078 | INC | 171,500 | 2% | ▼ | -12,900 | UBS AG | 945 | 87,300 |
| 2023-02-14 | 7082 | ジモティー | 77,800 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 1,828 | 56,200 |
| 2023-02-14 | 7082 | ジモティー | 87,800 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,828 | 56,200 |
| 2023-02-14 | 7094 | ネクストーン | 59,054 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 438,300 |
| 2023-02-14 | 7110 | クラシコム | 54,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,239 | 31,500 |
| 2023-02-14 | 7112 | キューブ | 32,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,240 | 69,100 |
| 2023-02-14 | 7116 | ダイワ通信 | 8,700 | 0% | ▼ | -5,100 | Nomura International plc | 1,368 | 77,300 |
| 2023-02-14 | 7116 | ダイワ通信 | 32,400 | 1% | ▼ | -5,900 | UBS AG | 1,368 | 77,300 |
| 2023-02-14 | 7140 | ペットゴー | 19,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,095 | 79,800 |
| 2023-02-14 | 7140 | ペットゴー | 12,200 | 1% | ▼ | -14,100 | UBS AG | 1,095 | 79,800 |
| 2023-02-14 | 7184 | 富山第一銀 | 403,584 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 633 | 388,700 |
| 2023-02-14 | 7211 | 三菱自 | 7,084,800 | 0% | ▼ | -600,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 506 | 9,946,800 |
| 2023-02-14 | 7211 | 三菱自 | 11,516,850 | 1% | ▲ | 503,400 | MERRILL LYNCH INTERNATIONAL | 506 | 9,946,800 |
| 2023-02-14 | 7256 | 河西工 | 346,686 | 1% | ▼ | -46,800 | MERRILL LYNCH INTERNATIONAL | 170 | 3,489,500 |
| 2023-02-14 | 7273 | イクヨ | 18,700 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,468 | 13,600 |
| 2023-02-14 | 7298 | 八千代工 | 358,463 | 1% | ▼ | -22,600 | JPM Securities Japan Co Ltd. | 1,108 | 681,100 |
| 2023-02-14 | 7298 | 八千代工 | 168,801 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 1,108 | 681,100 |
| 2023-02-14 | 7342 | ウェルスナビ | 629,500 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,314 | 673,500 |