| 2023-02-14 | 3903 | gumi | 218,900 | 1% | ▼ | -109,400 | Nomura International plc | 817 | 834,900 |
| 2023-02-14 | 3911 | Aiming | 257,529 | 1% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 362 | 1,028,400 |
| 2023-02-14 | 3911 | Aiming | 319,001 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 362 | 1,028,400 |
| 2023-02-14 | 3911 | Aiming | 1,071,193 | 3% | ▲ | 103,600 | MERRILL LYNCH INTERNATIONAL | 362 | 1,028,400 |
| 2023-02-14 | 3911 | Aiming | 558,700 | 1% | ▼ | -5,200 | Nomura International plc | 362 | 1,028,400 |
| 2023-02-14 | 3911 | Aiming | 927,100 | 2% | ▲ | 51,900 | UBS AG | 362 | 1,028,400 |
| 2023-02-14 | 3926 | オープンドア | 732,803 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,637 | 171,300 |
| 2023-02-14 | 3926 | オープンドア | 157,081 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,637 | 171,300 |
| 2023-02-14 | 3935 | エディア | 154,300 | 3% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 723 | 1,480,900 |
| 2023-02-14 | 3935 | エディア | 69,800 | 1% | ▼ | -13,600 | UBS AG | 723 | 1,480,900 |
| 2023-02-14 | 3948 | 光ビジネス | 32,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 728 | 57,400 |
| 2023-02-14 | 3962 | チェンジHD | 971,139 | 1% | ▼ | -122,800 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 680,700 |
| 2023-02-14 | 3970 | イノベーショ | 33,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,553 | 55,800 |
| 2023-02-14 | 3976 | シャノン | 20,000 | 1% | ▼ | -3,300 | Nomura International plc | 986 | 76,800 |
| 2023-02-14 | 3981 | ビーグリー | 38,859 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,176 | 46,500 |
| 2023-02-14 | 3987 | エコモット | 44,300 | 1% | ▲ | 5,200 | UBS AG | 566 | 133,300 |
| 2023-02-14 | 3993 | パークシャ | 244,564 | 1% | ▼ | -7,492 | JPM Securities Japan Co Ltd. | 1,870 | 677,600 |
| 2023-02-14 | 3993 | パークシャ | 198,302 | 1% | ▼ | -22,200 | UBS AG | 1,870 | 677,600 |
| 2023-02-14 | 3994 | マネフォ | 383,400 | 1% | ▲ | 19,100 | Nomura International plc | 5,180 | 404,400 |
| 2023-02-14 | 3995 | SKIYAKI | 128,700 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 342 | 14,200 |
| 2023-02-14 | 4004 | レゾナック | 1,724,836 | 1% | ▲ | 442,100 | Citigroup Global Markets Limited | 2,273 | 1,674,000 |
| 2023-02-14 | 4005 | 住友化 | 16,465,338 | 1% | ▼ | -275,686 | Citigroup Global Markets Limited | 465 | 4,984,300 |
| 2023-02-14 | 4025 | 多木化 | 49,612 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,360 | 43,600 |
| 2023-02-14 | 4043 | トクヤマ | 432,883 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 318,700 |
| 2023-02-14 | 4046 | 大阪ソーダ | 204,178 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 4,190 | 89,100 |
| 2023-02-14 | 4062 | イビデン | 2,323,467 | 2% | ▲ | 138,000 | UBS AG | 4,700 | 757,400 |
| 2023-02-14 | 4074 | ラキール | 44,000 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,501 | 238,200 |
| 2023-02-14 | 4125 | 三和油化工業 | 42,700 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 4,345 | 45,600 |
| 2023-02-14 | 4169 | エネチェンジ | 380,800 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 9,416,800 |
| 2023-02-14 | 4169 | エネチェンジ | 316,700 | 1% | ▲ | 42,000 | Nomura Asset Management Singapore Limited | 1,261 | 9,416,800 |
| 2023-02-14 | 4169 | エネチェンジ | 82,000 | 0% | ▼ | -218,000 | Nomura International plc | 1,261 | 9,416,800 |
| 2023-02-14 | 4169 | エネチェンジ | 407,600 | 1% | ▼ | -51,600 | UBS AG | 1,261 | 9,416,800 |
| 2023-02-14 | 4170 | カイゼン | 82,983 | 0% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 365 | 238,600 |
| 2023-02-14 | 4186 | 東応化 | 204,400 | 0% | ▼ | -93,000 | Nomura International plc | 6,950 | 856,000 |
| 2023-02-14 | 4238 | ミライアル | 106,742 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 1,538 | 63,900 |
| 2023-02-14 | 4238 | ミライアル | 73,867 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,538 | 63,900 |
| 2023-02-14 | 4251 | 恵和 | 175,000 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 1,555 | 250,000 |
| 2023-02-14 | 4260 | ハイブリッド | 65,900 | 1% | ▲ | 10,900 | Nomura Asset Management Singapore Limited | 1,093 | 110,400 |
| 2023-02-14 | 4261 | アジアQ | 9,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,294 | 67,400 |
| 2023-02-14 | 4263 | サスメド | 164,850 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 344,300 |
| 2023-02-14 | 4264 | セキュア | 27,100 | 1% | ▲ | 5,700 | UBS AG | 923 | 189,000 |
| 2023-02-14 | 4268 | エッジテクノ | 169,600 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 1,024,600 |
| 2023-02-14 | 4270 | BeeX | 11,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,879 | 80,200 |
| 2023-02-14 | 4274 | 細火工 | 59,800 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 1,446 | 35,800 |
| 2023-02-14 | 4274 | 細火工 | 67,300 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,446 | 35,800 |
| 2023-02-14 | 4331 | T&Gニーズ | 72,806 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 607,400 |
| 2023-02-14 | 4331 | T&Gニーズ | 96,899 | 1% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 1,363 | 607,400 |
| 2023-02-14 | 4334 | ユークス | 55,000 | 0% | ▼ | -1,700 | UBS AG | 1,430 | 33,900 |
| 2023-02-14 | 4347 | ブロメディア | 110,543 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 42,300 |
| 2023-02-14 | 4369 | トリケミカル | 194,405 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 2,351 | 125,100 |
| 2023-02-14 | 4370 | モビルス | 32,600 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 674 | 248,900 |
| 2023-02-14 | 4378 | CINC | 23,500 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,034 | 4,000 |
| 2023-02-14 | 4378 | CINC | 29,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,034 | 4,000 |
| 2023-02-14 | 4382 | HEROZ | 80,724 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,079 | 40,600 |
| 2023-02-14 | 4384 | ラクスル | 367,028 | 1% | ▲ | 40,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,466 | 407,400 |
| 2023-02-14 | 4384 | ラクスル | 1,513,760 | 3% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,466 | 407,400 |
| 2023-02-14 | 4393 | バンクオブイ | 37,800 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 8,800 | 1,366,000 |
| 2023-02-14 | 4393 | バンクオブイ | 75,100 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 8,800 | 1,366,000 |
| 2023-02-14 | 4393 | バンクオブイ | 30,900 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 8,800 | 1,366,000 |
| 2023-02-14 | 4393 | バンクオブイ | 13,000 | 0% | ▼ | -8,600 | Nomura International plc | 8,800 | 1,366,000 |
| 2023-02-14 | 4393 | バンクオブイ | 62,300 | 2% | ▼ | -49,600 | UBS AG | 8,800 | 1,366,000 |
| 2023-02-14 | 4395 | アクリート | 265,332 | 4% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 2,654 | 243,200 |
| 2023-02-14 | 4397 | チムスピ | 107,542 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 345 | 32,600 |
| 2023-02-14 | 4414 | フレクト | 17,640 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,938 | 12,700 |
| 2023-02-14 | 4418 | JDSC | 73,900 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 797 | 142,700 |
| 2023-02-14 | 4427 | エデュラボ | 98,193 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 531 | 42,700 |
| 2023-02-14 | 4429 | リックソフト | 31,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,634 | 10,200 |
| 2023-02-14 | 4436 | ミンカブ | 328,500 | 2% | ▼ | -41,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,290 | 241,400 |
| 2023-02-14 | 4443 | Sansan | 626,400 | 1% | ▲ | 10,700 | Citigroup Global Markets Limited | 1,652 | 1,077,200 |
| 2023-02-14 | 4447 | PBシステム | 24,100 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 817 | 227,800 |
| 2023-02-14 | 4447 | PBシステム | 112,800 | 2% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 817 | 227,800 |
| 2023-02-14 | 4475 | HENNGE | 977,397 | 3% | ▲ | 73,000 | GOLDMAN SACHS INTERNATIONAL | 859 | 2,514,100 |
| 2023-02-14 | 4477 | BASE | 2,973,888 | 3% | ▲ | 95,300 | JPM Securities Japan Co Ltd. | 276 | 2,036,500 |
| 2023-02-14 | 4477 | BASE | 989,400 | 1% | ▼ | -60,300 | UBS AG | 276 | 2,036,500 |
| 2023-02-14 | 4478 | フリー | 1,248,433 | 2% | ▼ | -46,400 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 515,600 |
| 2023-02-14 | 4480 | メドレー | 154,137 | 0% | ▼ | -40,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,465 | 329,900 |
| 2023-02-14 | 4485 | JTOWER | 872,295 | 4% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 5,990 | 490,100 |
| 2023-02-14 | 4490 | ビザスク | 163,700 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 66,700 |
| 2023-02-14 | 4493 | サイバーセキ | 85,239 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,801 | 54,800 |
| 2023-02-14 | 4544 | HUグループ | 512,796 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,674 | 202,600 |
| 2023-02-14 | 4563 | アンジェス | 3,532,022 | 2% | ▼ | -56,300 | GOLDMAN SACHS INTERNATIONAL | 124 | 1,084,400 |
| 2023-02-14 | 4565 | ネクセラ | 815,793 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 2,349 | 452,600 |
| 2023-02-14 | 4565 | ネクセラ | 819,765 | 1% | ▲ | 79,800 | UBS AG | 2,349 | 452,600 |
| 2023-02-14 | 4570 | 免疫生物研 | 77,600 | 1% | ▲ | 25,000 | Nomura International plc | 430 | 577,100 |
| 2023-02-14 | 4571 | ナノMRNA | 612,200 | 1% | ▲ | 139,200 | Nomura International plc | 221 | 2,059,500 |
| 2023-02-14 | 4574 | 大幸薬品 | 231,630 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 404 | 298,200 |
| 2023-02-14 | 4575 | CANBAS | 512,500 | 3% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 2,299 | 5,711,500 |
| 2023-02-14 | 4575 | CANBAS | 197,000 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 2,299 | 5,711,500 |
| 2023-02-14 | 4575 | CANBAS | 122,800 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 2,299 | 5,711,500 |
| 2023-02-14 | 4575 | CANBAS | 347,300 | 2% | ▼ | -7,500 | UBS AG | 2,299 | 5,711,500 |
| 2023-02-14 | 4579 | ラクオリア | 265,082 | 1% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 968 | 268,300 |
| 2023-02-14 | 4582 | シンバイオ | 1,476,166 | 4% | ▲ | 134,100 | GOLDMAN SACHS INTERNATIONAL | 469 | 2,764,600 |
| 2023-02-14 | 4582 | シンバイオ | 2,140,375 | 5% | ▲ | 33,900 | JPM Securities Japan Co Ltd. | 469 | 2,764,600 |
| 2023-02-14 | 4582 | シンバイオ | 1,239,099 | 3% | ▲ | 61,600 | MERRILL LYNCH INTERNATIONAL | 469 | 2,764,600 |
| 2023-02-14 | 4582 | シンバイオ | 355,525 | 1% | ▲ | 61,300 | UBS AG | 469 | 2,764,600 |
| 2023-02-14 | 4583 | カイオム | 1,211,800 | 3% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 164 | 598,000 |
| 2023-02-14 | 4584 | キッズバイオ | 752,300 | 2% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 289 | 282,400 |
| 2023-02-14 | 4584 | キッズバイオ | 389,700 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 289 | 282,400 |
| 2023-02-14 | 4586 | メドレックス | 568,300 | 2% | ▲ | 51,300 | GOLDMAN SACHS INTERNATIONAL | 219 | 19,798,700 |
| 2023-02-14 | 4586 | メドレックス | 1,324,700 | 4% | ▲ | 71,300 | JPM Securities Japan Co Ltd. | 219 | 19,798,700 |