| 2023-02-14 | 4586 | メドレックス | 306,900 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 219 | 19,798,700 |
| 2023-02-14 | 4586 | メドレックス | 185,700 | 1% | ▲ | 22,800 | Nomura International plc | 219 | 19,798,700 |
| 2023-02-14 | 4588 | オンコリス | 176,900 | 1% | ▲ | | Nomura International plc | 710 | 2,877,400 |
| 2023-02-14 | 4591 | リボミック | 262,853 | 1% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 223 | 6,687,400 |
| 2023-02-14 | 4591 | リボミック | 776,600 | 2% | ▼ | -77,800 | JPM Securities Japan Co Ltd. | 223 | 6,687,400 |
| 2023-02-14 | 4591 | リボミック | 115,930 | 0% | ▼ | -580,600 | MERRILL LYNCH INTERNATIONAL | 223 | 6,687,400 |
| 2023-02-14 | 4592 | サンバイオ | 1,727,503 | 3% | ▼ | -53,350 | GOLDMAN SACHS INTERNATIONAL | 705 | 203,400 |
| 2023-02-14 | 4593 | ヘリオス | 503,828 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 308 | 445,400 |
| 2023-02-14 | 4594 | ブライトパス | 2,900,000 | 5% | ▼ | -91,800 | JPM Securities Japan Co Ltd. | 181 | 4,360,400 |
| 2023-02-14 | 4594 | ブライトパス | 629,300 | 1% | ▼ | -389,000 | MERRILL LYNCH INTERNATIONAL | 181 | 4,360,400 |
| 2023-02-14 | 4594 | ブライトパス | 178,200 | 0% | ▼ | -182,000 | Nomura International plc | 181 | 4,360,400 |
| 2023-02-14 | 4596 | 窪田製薬HD | 393,000 | 1% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 114 | 742,900 |
| 2023-02-14 | 4596 | 窪田製薬HD | 617,180 | 1% | ▲ | 59,500 | MERRILL LYNCH INTERNATIONAL | 114 | 742,900 |
| 2023-02-14 | 4598 | デルタフライ | 261,200 | 4% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 998 | 657,900 |
| 2023-02-14 | 4633 | サカタINX | 319,139 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,084 | 49,900 |
| 2023-02-14 | 4667 | アイサンテク | 27,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,014 | 38,300 |
| 2023-02-14 | 4763 | C&R | 170,362 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,268 | 75,200 |
| 2023-02-14 | 4881 | ファンペップ | 148,900 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 157 | 103,100 |
| 2023-02-14 | 4882 | ペルセウス | 93,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 321 | 149,200 |
| 2023-02-14 | 4884 | クリングル | 107,000 | 2% | ▼ | -31,300 | JPM Securities Japan Co Ltd. | 998 | 1,677,800 |
| 2023-02-14 | 4884 | クリングル | 135,100 | 3% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 998 | 1,677,800 |
| 2023-02-14 | 4888 | ステラファ | 120,500 | 0% | ▼ | -63,500 | MERRILL LYNCH INTERNATIONAL | 404 | 791,000 |
| 2023-02-14 | 4892 | サイフューズ | 109,800 | 1% | ▲ | 4,900 | Nomura International plc | 1,020 | 118,300 |
| 2023-02-14 | 4931 | 新日本製薬 | 137,550 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,433 | 31,400 |
| 2023-02-14 | 4970 | 東洋合成 | 52,000 | 1% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,680 | 114,900 |
| 2023-02-14 | 4970 | 東洋合成 | 118,900 | 1% | ▲ | 6,100 | Nomura International plc | 8,680 | 114,900 |
| 2023-02-14 | 4977 | 新田ゼラチン | 0 | 0% | ▼ | -147,400 | Diversified Select Opportunities Capital Management, LLC | 804 | 902,300 |
| 2023-02-14 | 4977 | 新田ゼラチン | 121,600 | 1% | ▲ | | Nomura International plc | 804 | 902,300 |
| 2023-02-14 | 4978 | リプロセル | 637,700 | 1% | ▼ | -82,200 | MERRILL LYNCH INTERNATIONAL | 270 | 714,000 |
| 2023-02-14 | 4980 | デクセリ | 321,000 | 0% | ▼ | -46,600 | Citigroup Global Markets Limited | 2,798 | 396,300 |
| 2023-02-14 | 4980 | デクセリ | 657,585 | 1% | ▼ | -43,353 | MERRILL LYNCH INTERNATIONAL | 2,798 | 396,300 |
| 2023-02-14 | 5026 | トリプルアイ | 46,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 782 | 117,600 |
| 2023-02-14 | 5028 | セカンドX | 34,600 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 1,751 | 56,800 |
| 2023-02-14 | 5028 | セカンドX | 61,600 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,751 | 56,800 |
| 2023-02-14 | 5031 | モイ | 118,900 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 334 | 206,700 |
| 2023-02-14 | 5031 | モイ | 68,200 | 0% | ▼ | -2,900 | UBS AG | 334 | 206,700 |
| 2023-02-14 | 5032 | エニーカラー | 197,200 | 1% | ▲ | 54,300 | GOLDMAN SACHS INTERNATIONAL | 4,785 | 682,900 |
| 2023-02-14 | 5034 | ウネリー | 3,400 | 0% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 2,993 | 462,400 |
| 2023-02-14 | 5035 | HOUSEI | 121,400 | 2% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 703 | 698,000 |
| 2023-02-14 | 5038 | eWeLL | 16,300 | 0% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 4,775 | 411,900 |
| 2023-02-14 | 5038 | eWeLL | 34,700 | 0% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 4,775 | 411,900 |
| 2023-02-14 | 5125 | ファインズ | 47,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,281 | 2,084,800 |
| 2023-02-14 | 5125 | ファインズ | 111,400 | 2% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 1,281 | 2,084,800 |
| 2023-02-14 | 5125 | ファインズ | 68,400 | 2% | ▲ | 30,000 | Nomura International plc | 1,281 | 2,084,800 |
| 2023-02-14 | 5125 | ファインズ | 35,000 | 1% | ▲ | | UBS AG | 1,281 | 2,084,800 |
| 2023-02-14 | 5126 | ポーターズ | 22,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,783 | 82,300 |
| 2023-02-14 | 5126 | ポーターズ | 25,600 | 2% | ▲ | 4,500 | UBS AG | 1,783 | 82,300 |
| 2023-02-14 | 5129 | FIXER | 94,300 | 1% | ▲ | | Jefferies International Limited | 1,919 | 2,025,000 |
| 2023-02-14 | 5134 | POPER | 62,000 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 759 | 49,700 |
| 2023-02-14 | 5137 | スマートD | 54,800 | 1% | ▼ | -16,900 | Nomura International plc | 1,674 | 105,400 |
| 2023-02-14 | 5138 | リベース | 24,400 | 1% | ▼ | -18,600 | Nomura International plc | 1,185 | 88,900 |
| 2023-02-14 | 5240 | monoAI | 113,300 | 1% | ▼ | -11,800 | Nomura International plc | 1,680 | 1,224,500 |
| 2023-02-14 | 5242 | アイズ | 9,300 | 1% | ▲ | 5,700 | UBS AG | 3,845 | 37,700 |
| 2023-02-14 | 5243 | ノート | 125,400 | 1% | ▲ | 24,900 | Nomura International plc | 691 | 12,579,700 |
| 2023-02-14 | 5247 | BTM | 21,400 | 2% | ▲ | 2,500 | UBS AG | 2,710 | 139,100 |
| 2023-02-14 | 5248 | テクノロジー | 46,400 | 2% | ▲ | 25,000 | UBS AG | 2,410 | 238,400 |
| 2023-02-14 | 5310 | 東洋炭素 | 43,300 | 0% | ▼ | -184,600 | UBS AG | 4,195 | 148,700 |
| 2023-02-14 | 5334 | 特殊陶 | 1,419,100 | 1% | ▼ | -16,541 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,635 | 1,428,700 |
| 2023-02-14 | 5337 | ダントーHD | 198,697 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 310 | 116,500 |
| 2023-02-14 | 5341 | アサヒエイト | 31,100 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 741 | 217,900 |
| 2023-02-14 | 5408 | 中山鋼 | 690,270 | 1% | ▼ | -94,400 | MERRILL LYNCH INTERNATIONAL | 1,035 | 1,739,900 |
| 2023-02-14 | 5408 | 中山鋼 | 315,000 | 0% | ▼ | -17,100 | Nomura International plc | 1,035 | 1,739,900 |
| 2023-02-14 | 5527 | プロパテクノ | 18,700 | 0% | ▼ | -12,300 | Nomura International plc | 2,344 | 67,000 |
| 2023-02-14 | 5541 | 大平金 | 134,251 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 2,013 | 223,600 |
| 2023-02-14 | 5541 | 大平金 | 101,052 | 1% | ▲ | 3,600 | UBS AG | 2,013 | 223,600 |
| 2023-02-14 | 5707 | 東邦鉛 | 68,178 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,061 | 388,300 |
| 2023-02-14 | 5726 | 大阪チタ | 311,682 | 1% | ▲ | 47,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,215 | 1,260,900 |
| 2023-02-14 | 5726 | 大阪チタ | 196,311 | 1% | ▲ | 13,815 | JPM Securities Japan Co Ltd. | 3,215 | 1,260,900 |
| 2023-02-14 | 5726 | 大阪チタ | 175,500 | 0% | ▼ | -9,100 | UBS AG | 3,215 | 1,260,900 |
| 2023-02-14 | 5727 | 邦チタ | 690,667 | 1% | ▼ | -83,800 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 3,086,100 |
| 2023-02-14 | 5727 | 邦チタ | 571,553 | 1% | ▼ | -116,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,300 | 3,086,100 |
| 2023-02-14 | 5759 | 日本電解 | 112,400 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,501 | 108,800 |
| 2023-02-14 | 5801 | 古河電 | 446,788 | 1% | ▲ | 69,400 | MERRILL LYNCH INTERNATIONAL | 2,341 | 336,000 |
| 2023-02-14 | 5820 | 三ッ星 | 8,100 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 2,815 | 10,700 |
| 2023-02-14 | 5820 | 三ッ星 | 7,100 | 1% | ▼ | -800 | UBS AG | 2,815 | 10,700 |
| 2023-02-14 | 5834 | SBIリーシ | 133,200 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,493 | 360,600 |
| 2023-02-14 | 5930 | 文化シヤタ | 4,210,755 | 6% | ▲ | 93,300 | Nomura International plc | 1,169 | 165,800 |
| 2023-02-14 | 5986 | モリテック | 278,500 | 1% | ▲ | 29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 312 | 936,800 |
| 2023-02-14 | 5986 | モリテック | 106,700 | 0% | ▼ | -90,200 | MERRILL LYNCH INTERNATIONAL | 312 | 936,800 |
| 2023-02-14 | 6027 | 弁護士COM | 277,007 | 1% | ▲ | 29,790 | GOLDMAN SACHS INTERNATIONAL | 2,865 | 926,600 |
| 2023-02-14 | 6027 | 弁護士COM | 106,799 | 0% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 2,865 | 926,600 |
| 2023-02-14 | 6027 | 弁護士COM | 137,083 | 1% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 2,865 | 926,600 |
| 2023-02-14 | 6030 | アドベンチャ | 122,473 | 2% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 9,100 | 142,500 |
| 2023-02-14 | 6030 | アドベンチャ | 70,137 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 9,100 | 142,500 |
| 2023-02-14 | 6034 | MRT | 90,400 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,446 | 116,900 |
| 2023-02-14 | 6034 | MRT | 46,800 | 1% | ▲ | 7,500 | Nomura International plc | 1,446 | 116,900 |
| 2023-02-14 | 6036 | KeePer | 137,411 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 3,315 | 241,800 |
| 2023-02-14 | 6047 | Gunosy | 773,806 | 3% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 628 | 186,900 |
| 2023-02-14 | 6047 | Gunosy | 195,000 | 1% | ▲ | 5,600 | Nomura International plc | 628 | 186,900 |
| 2023-02-14 | 6054 | リブセンス | 371,885 | 1% | ▲ | 47,600 | JPM Securities Japan Co Ltd. | 277 | 940,000 |
| 2023-02-14 | 6062 | チャームケア | 360,400 | 1% | ▲ | 25,500 | Citigroup Global Markets Limited | 1,075 | 400,200 |
| 2023-02-14 | 6063 | EAJ | 22,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,001 | 20,100 |
| 2023-02-14 | 6081 | アライドアキ | 145,200 | 1% | ▲ | 77,500 | GOLDMAN SACHS INTERNATIONAL | 906 | 4,069,400 |
| 2023-02-14 | 6081 | アライドアキ | 173,700 | 1% | ▲ | 55,900 | JPM Securities Japan Co Ltd. | 906 | 4,069,400 |
| 2023-02-14 | 6094 | フリークHD | 147,400 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 1,363 | 125,300 |
| 2023-02-14 | 6095 | メドピア | 359,794 | 2% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 503,100 |
| 2023-02-14 | 6141 | DMG森精機 | 1,043,700 | 1% | ▼ | -300,000 | Citigroup Global Markets Limited | 2,084 | 889,800 |
| 2023-02-14 | 6181 | タメニー | 291,400 | 1% | ▼ | -131,500 | MERRILL LYNCH INTERNATIONAL | 115 | 678,400 |
| 2023-02-14 | 6191 | エアトリ | 938,288 | 4% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 2,497 | 329,100 |
| 2023-02-14 | 6191 | エアトリ | 159,030 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,497 | 329,100 |