| 2023-02-14 | 2334 | イオレ | 25,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,291 | 108,300 |
| 2023-02-14 | 2334 | イオレ | 18,200 | 1% | ▼ | -5,900 | UBS AG | 1,291 | 108,300 |
| 2023-02-14 | 2370 | メディネット | 2,539,000 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 68 | 773,700 |
| 2023-02-14 | 2388 | ウェッジHD | 459,600 | 1% | ▲ | 61,700 | JPM Securities Japan Co Ltd. | 164 | 3,295,100 |
| 2023-02-14 | 2388 | ウェッジHD | 484,100 | 1% | ▲ | 27,400 | UBS AG | 164 | 3,295,100 |
| 2023-02-14 | 2395 | 新日本科学 | 341,099 | 1% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 2,552 | 1,160,400 |
| 2023-02-14 | 2397 | DNAチップ | 26,000 | 0% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 1,005 | 2,798,200 |
| 2023-02-14 | 2397 | DNAチップ | 56,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,005 | 2,798,200 |
| 2023-02-14 | 2397 | DNAチップ | 0 | 0% | ▼ | -30,300 | Nomura International plc | 1,005 | 2,798,200 |
| 2023-02-14 | 2437 | シンワワイズ | 49,400 | 0% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 569 | 113,500 |
| 2023-02-14 | 2437 | シンワワイズ | 113,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 569 | 113,500 |
| 2023-02-14 | 2489 | アドウェイズ | 322,600 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 552 | 566,600 |
| 2023-02-14 | 2593 | 伊藤園 | 835,019 | 1% | ▲ | 112,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,555 | 452,400 |
| 2023-02-14 | 2656 | ベクターHD | 86,700 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 300 | 344,100 |
| 2023-02-14 | 2666 | オートW | 53,000 | 0% | ▼ | -48,900 | JPM Securities Japan Co Ltd. | 177 | 203,100 |
| 2023-02-14 | 2666 | オートW | 82,300 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 177 | 203,100 |
| 2023-02-14 | 2667 | イメージワン | 383,600 | 4% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 739 | 326,700 |
| 2023-02-14 | 2778 | パレモ・HD | 153,900 | 1% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 186 | 119,100 |
| 2023-02-14 | 2778 | パレモ・HD | 70,800 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 186 | 119,100 |
| 2023-02-14 | 2780 | コメ兵HD | 43,100 | 0% | ▼ | -92,600 | MERRILL LYNCH INTERNATIONAL | 2,592 | 1,122,100 |
| 2023-02-14 | 2788 | アップル | 194,300 | 1% | ▲ | 43,300 | MERRILL LYNCH INTERNATIONAL | 348 | 232,000 |
| 2023-02-14 | 2809 | キユーピー | 837,351 | 1% | ▼ | -120,365 | GOLDMAN SACHS INTERNATIONAL | 2,247 | 283,900 |
| 2023-02-14 | 2980 | SREHD | 154,767 | 1% | ▼ | -11,000 | Citigroup Global Markets Limited | 3,525 | 185,700 |
| 2023-02-14 | 2982 | ADWG | 278,150 | 1% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 155 | 502,800 |
| 2023-02-14 | 3030 | ハブ | 59,829 | 0% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 696 | 66,600 |
| 2023-02-14 | 3048 | ビックカメラ | 1,137,152 | 1% | ▲ | 18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,182 | 469,100 |
| 2023-02-14 | 3053 | ペッパー | 672,847 | 2% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 166 | 237,400 |
| 2023-02-14 | 3083 | シーズメン | 15,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 751 | 719,700 |
| 2023-02-14 | 3083 | シーズメン | 55,700 | 2% | ▲ | 27,400 | UBS AG | 751 | 719,700 |
| 2023-02-14 | 3093 | トレファク | 171,122 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 336,800 |
| 2023-02-14 | 3133 | 海帆 | 391,400 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 281 | 1,579,800 |
| 2023-02-14 | 3133 | 海帆 | 540,500 | 2% | ▲ | 44,600 | UBS AG | 281 | 1,579,800 |
| 2023-02-14 | 3134 | Hamee | 137,251 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 800 | 57,800 |
| 2023-02-14 | 3179 | シュッピン | 168,700 | 1% | ▲ | 6,600 | Nomura International plc | 909 | 401,900 |
| 2023-02-14 | 3181 | 買取王国 | 59,700 | 3% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 30,500 |
| 2023-02-14 | 3186 | ネクステージ | 513,618 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 3,120 | 185,200 |
| 2023-02-14 | 3197 | すかいらーく | 2,305,555 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 1,550 | 929,100 |
| 2023-02-14 | 3238 | セントラル総 | 58,000 | 1% | ▲ | 17,300 | Nomura International plc | 616 | 156,200 |
| 2023-02-14 | 3246 | コーセーRE | 89,400 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 744 | 46,800 |
| 2023-02-14 | 3302 | 帝繊維 | 137,149 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,565 | 22,100 |
| 2023-02-14 | 3328 | BEENOS | 29,900 | 0% | ▼ | -65,100 | Citigroup Global Markets Limited | 2,455 | 771,100 |
| 2023-02-14 | 3328 | BEENOS | 190,799 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 771,100 |
| 2023-02-14 | 3328 | BEENOS | 500,830 | 4% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,455 | 771,100 |
| 2023-02-14 | 3347 | トラスト | 136,300 | 0% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 278 | 1,011,200 |
| 2023-02-14 | 3393 | スタティアH | 8,900 | 0% | ▼ | -42,900 | Nomura International plc | 1,003 | 587,000 |
| 2023-02-14 | 3436 | SUMCO | 3,079,625 | 1% | ▼ | -682,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,942 | 4,986,000 |
| 2023-02-14 | 3446 | Jテック・C | 52,717 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 229,500 |
| 2023-02-14 | 3446 | Jテック・C | 67,092 | 1% | ▼ | -13,908 | JPM Securities Japan Co Ltd. | 3,090 | 229,500 |
| 2023-02-14 | 3446 | Jテック・C | 39,300 | 1% | ▲ | 4,900 | UBS AG | 3,090 | 229,500 |
| 2023-02-14 | 3465 | ケイアイ不 | 94,052 | 1% | ▼ | -15,100 | UBS AG | 4,060 | 319,000 |
| 2023-02-14 | 3482 | ロードスター | 344,290 | 2% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 253,400 |
| 2023-02-14 | 3491 | GAテクノ | 355,565 | 1% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 49,600 |
| 2023-02-14 | 3547 | 串カツ田中 | 57,300 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,603 | 24,800 |
| 2023-02-14 | 3556 | リネットJ | 367,010 | 3% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 446 | 75,200 |
| 2023-02-14 | 3556 | リネットJ | 92,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 446 | 75,200 |
| 2023-02-14 | 3556 | リネットJ | 63,200 | 1% | ▲ | 6,000 | Nomura International plc | 446 | 75,200 |
| 2023-02-14 | 3563 | F&LC | 1,150,344 | 1% | ▲ | 222,100 | MERRILL LYNCH INTERNATIONAL | 3,335 | 2,241,800 |
| 2023-02-14 | 3566 | ユニネク | 48,900 | 0% | ▼ | -5,000 | UBS AG | 425 | 36,800 |
| 2023-02-14 | 3604 | 川本産業 | 37,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 900 | 10,100 |
| 2023-02-14 | 3623 | ビリングシス | 25,500 | 0% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 415,400 |
| 2023-02-14 | 3623 | ビリングシス | 91,400 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 1,283 | 415,400 |
| 2023-02-14 | 3623 | ビリングシス | 119,500 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,283 | 415,400 |
| 2023-02-14 | 3623 | ビリングシス | 68,800 | 1% | ▲ | 8,100 | Nomura International plc | 1,283 | 415,400 |
| 2023-02-14 | 3624 | アクセルM | 238,800 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 296 | 44,500 |
| 2023-02-14 | 3652 | DMP | 24,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,297 | 43,500 |
| 2023-02-14 | 3656 | KLab | 179,991 | 0% | ▼ | -29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 386 | 697,600 |
| 2023-02-14 | 3656 | KLab | 237,216 | 1% | ▲ | 66,850 | MERRILL LYNCH INTERNATIONAL | 386 | 697,600 |
| 2023-02-14 | 3656 | KLab | 574,300 | 1% | ▼ | -69,400 | Nomura International plc | 386 | 697,600 |
| 2023-02-14 | 3660 | アイスタイル | 0 | 0% | ▼ | -410,200 | Diversified Select Opportunities Capital Management, LLC | 447 | 9,747,200 |
| 2023-02-14 | 3660 | アイスタイル | 3,513,690 | 5% | ▲ | 717,800 | GOLDMAN SACHS INTERNATIONAL | 447 | 9,747,200 |
| 2023-02-14 | 3660 | アイスタイル | 629,648 | 1% | ▼ | -371,088 | JPM Securities Japan Co Ltd. | 447 | 9,747,200 |
| 2023-02-14 | 3660 | アイスタイル | 933,660 | 1% | ▼ | -140,400 | Nomura International plc | 447 | 9,747,200 |
| 2023-02-14 | 3661 | エムアップ | 121,221 | 0% | ▼ | -61,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,193 | 562,900 |
| 2023-02-14 | 3661 | エムアップ | 188,505 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 1,193 | 562,900 |
| 2023-02-14 | 3663 | セルシス | 224,300 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 655 | 466,500 |
| 2023-02-14 | 3667 | enish | 507,470 | 3% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 409 | 641,100 |
| 2023-02-14 | 3667 | enish | 269,652 | 2% | ▲ | 23,300 | UBS AG | 409 | 641,100 |
| 2023-02-14 | 3672 | オルトP | 217,209 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 180 | 107,600 |
| 2023-02-14 | 3673 | ブロドリーフ | 639,849 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 445 | 210,700 |
| 2023-02-14 | 3675 | クロスマーケ | 253,321 | 1% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 623 | 1,368,900 |
| 2023-02-14 | 3675 | クロスマーケ | 120,229 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 623 | 1,368,900 |
| 2023-02-14 | 3681 | ブイキューブ | 369,144 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 704 | 320,100 |
| 2023-02-14 | 3681 | ブイキューブ | 343,800 | 1% | ▼ | -9,700 | Nomura International plc | 704 | 320,100 |
| 2023-02-14 | 3686 | DLE | 209,865 | 0% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 249 | 333,100 |
| 2023-02-14 | 3691 | デジプラ | 44,200 | 1% | ▼ | -3,400 | UBS AG | 805 | 41,100 |
| 2023-02-14 | 3696 | セレス | 59,900 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 1,014 | 362,800 |
| 2023-02-14 | 3719 | ジェクシード | 142,700 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 167 | 96,100 |
| 2023-02-14 | 3773 | AMI | 140,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,400 | 82,400 |
| 2023-02-14 | 3788 | GMO-GS | 70,398 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 4,395 | 111,700 |
| 2023-02-14 | 3793 | ドリコム | 421,840 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 756 | 201,100 |
| 2023-02-14 | 3810 | サイステップ | 125,520 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 485 | 124,900 |
| 2023-02-14 | 3810 | サイステップ | 193,300 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 485 | 124,900 |
| 2023-02-14 | 3814 | アルファクス | 26,000 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 314 | 29,400 |
| 2023-02-14 | 3823 | WHDC | 179,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 133 | 76,500 |
| 2023-02-14 | 3825 | リミックス | 3,043,015 | 2% | ▼ | -101,200 | GOLDMAN SACHS INTERNATIONAL | 265 | 1,420,000 |
| 2023-02-14 | 3825 | リミックス | 678,931 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 265 | 1,420,000 |
| 2023-02-14 | 3853 | アステリア | 121,629 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 716 | 183,000 |
| 2023-02-14 | 3896 | 阿波製紙 | 74,100 | 1% | ▼ | -19,200 | UBS AG | 707 | 624,300 |
| 2023-02-14 | 3902 | MDV | 338,258 | 1% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 914 | 475,000 |
| 2023-02-14 | 3903 | gumi | 1,153,763 | 3% | ▼ | -30,700 | JPM Securities Japan Co Ltd. | 817 | 834,900 |