| 2023-02-16 | 7309 | シマノ | 480,028 | 1% | ▼ | -87,305 | GOLDMAN SACHS INTERNATIONAL | 21,180 | 868,600 |
| 2023-02-16 | 7342 | ウェルスナビ | 853,524 | 2% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 572,700 |
| 2023-02-16 | 7342 | ウェルスナビ | 235,228 | 0% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 1,316 | 572,700 |
| 2023-02-16 | 7342 | ウェルスナビ | 333,100 | 1% | ▼ | -5,900 | Nomura International plc | 1,316 | 572,700 |
| 2023-02-16 | 7351 | グッドパッチ | 158,600 | 2% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 655 | 109,100 |
| 2023-02-16 | 7356 | レッティ | 81,500 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 216 | 145,500 |
| 2023-02-16 | 7359 | 東京通信G | 46,700 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,552 | 185,800 |
| 2023-02-16 | 7359 | 東京通信G | 101,300 | 2% | ▼ | -20,100 | UBS AG | 1,552 | 185,800 |
| 2023-02-16 | 7370 | Enjin | 109,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,560 | 54,600 |
| 2023-02-16 | 7370 | Enjin | 55,800 | 1% | ▼ | -4,400 | Nomura International plc | 1,560 | 54,600 |
| 2023-02-16 | 7375 | リファバスG | 21,600 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 31,700 |
| 2023-02-16 | 7414 | 小野建 | 752,490 | 3% | ▲ | 43,500 | UBS AG | 1,484 | 86,500 |
| 2023-02-16 | 7462 | CAPITA | 78,100 | 2% | ▼ | -2,000 | UBS AG | 410 | 15,300 |
| 2023-02-16 | 7476 | アズワン | 203,800 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 5,850 | 66,400 |
| 2023-02-16 | 7527 | システムソフ | 775,461 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 86 | 675,900 |
| 2023-02-16 | 7545 | 西松屋チェ | 420,458 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 1,550 | 1,303,600 |
| 2023-02-16 | 7610 | テイツー | 455,400 | 1% | ▼ | -81,600 | GOLDMAN SACHS INTERNATIONAL | 142 | 1,035,900 |
| 2023-02-16 | 7613 | シークス | 339,581 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,535 | 211,800 |
| 2023-02-16 | 7623 | サンオータス | 10,500 | 0% | ▼ | -25,900 | UBS AG | 761 | 127,600 |
| 2023-02-16 | 7676 | グッドスピー | 25,700 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 1,602 | 446,000 |
| 2023-02-16 | 7676 | グッドスピー | 25,300 | 1% | ▲ | 8,200 | Nomura International plc | 1,602 | 446,000 |
| 2023-02-16 | 7692 | Eインフィニ | 239,700 | 3% | ▼ | -31,700 | UBS AG | 2,589 | 3,279,800 |
| 2023-02-16 | 7707 | PSS | 214,800 | 1% | ▼ | -30,000 | JPM Securities Japan Co Ltd. | 381 | 117,500 |
| 2023-02-16 | 7707 | PSS | 141,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 381 | 117,500 |
| 2023-02-16 | 7709 | クボテック | 287,900 | 2% | ▼ | -29,900 | 個人 | 230 | 123,900 |
| 2023-02-16 | 7727 | オーバル | 129,700 | 0% | ▼ | -22,200 | Nomura International plc | 469 | 158,000 |
| 2023-02-16 | 7771 | 日本精密 | 1,037,200 | 5% | ▼ | -44,000 | JPM Securities Japan Co Ltd. | 97 | 561,000 |
| 2023-02-16 | 7771 | 日本精密 | 273,800 | 1% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 97 | 561,000 |
| 2023-02-16 | 7776 | セルシード | 119,700 | 0% | ▼ | -82,400 | BNP Paribas Arbitrage SNC | 399 | 7,385,000 |
| 2023-02-16 | 7776 | セルシード | 227,250 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 399 | 7,385,000 |
| 2023-02-16 | 7776 | セルシード | 639,800 | 2% | ▼ | -173,300 | UBS AG | 399 | 7,385,000 |
| 2023-02-16 | 7777 | 3DM | 3,634,425 | 6% | ▼ | -51,100 | JPM Securities Japan Co Ltd. | 309 | 968,000 |
| 2023-02-16 | 7777 | 3DM | 3,694,437 | 6% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 309 | 968,000 |
| 2023-02-16 | 7794 | EDP | 47,425 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 16,000 | 839,000 |
| 2023-02-16 | 7816 | スノーピーク | 1,471,276 | 4% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 193,200 |
| 2023-02-16 | 7816 | スノーピーク | 533,657 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 2,115 | 193,200 |
| 2023-02-16 | 7816 | スノーピーク | 434,384 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,115 | 193,200 |
| 2023-02-16 | 7827 | オービス | 15,600 | 1% | ▼ | -1,900 | Nomura International plc | 1,151 | 2,400 |
| 2023-02-16 | 7836 | アビックス | 467,700 | 1% | ▼ | -76,600 | JPM Securities Japan Co Ltd. | 88 | 688,900 |
| 2023-02-16 | 7836 | アビックス | 308,600 | 1% | ▼ | -94,400 | MERRILL LYNCH INTERNATIONAL | 88 | 688,900 |
| 2023-02-16 | 7836 | アビックス | 413,100 | 1% | ▼ | -21,700 | UBS AG | 88 | 688,900 |
| 2023-02-16 | 7886 | ヤマト・イン | 17,100 | 1% | ▼ | -4,200 | UBS AG | 947 | 38,100 |
| 2023-02-16 | 7918 | ヴィアHD | 228,645 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 95 | 129,200 |
| 2023-02-16 | 7936 | アシックス | 1,536,666 | 1% | ▲ | 66,000 | J.P. MORGAN SECURITIES PLC | 3,170 | 933,000 |
| 2023-02-16 | 7956 | ピジョン | 1,498,198 | 1% | ▼ | -163,800 | JPM Securities Japan Co Ltd. | 2,215 | 1,019,000 |
| 2023-02-16 | 8011 | 三陽商 | 63,100 | 0% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,423 | 90,400 |
| 2023-02-16 | 8127 | ヤマトインタ | 168,900 | 1% | ▼ | -21,900 | Nomura International plc | 250 | 22,200 |
| 2023-02-16 | 8129 | 東邦HD | 614,141 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 2,113 | 100,200 |
| 2023-02-16 | 8136 | サンリオ | 451,779 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,995 | 1,052,900 |
| 2023-02-16 | 8202 | ラオックス | 852,800 | 1% | ▲ | 106,100 | Diversified Select Opportunities Capital Management, LLC | 265 | 1,285,200 |
| 2023-02-16 | 8202 | ラオックス | 824,990 | 1% | ▼ | -72,800 | GOLDMAN SACHS INTERNATIONAL | 265 | 1,285,200 |
| 2023-02-16 | 8225 | タカチホ | 4,500 | 1% | ▼ | -1,800 | Nomura International plc | 1,838 | 25,100 |
| 2023-02-16 | 8226 | 理経 | 264,700 | 2% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 241 | 84,400 |
| 2023-02-16 | 8242 | H2Oリテイ | 857,498 | 1% | ▼ | -138,800 | JPM Securities Japan Co Ltd. | 1,303 | 503,100 |
| 2023-02-16 | 8253 | クレセゾン | 1,336,779 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,787 | 675,500 |
| 2023-02-16 | 8256 | プロルート | 943,600 | 3% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 61 | 601,500 |
| 2023-02-16 | 8260 | 井筒屋 | 59,461 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 345 | 109,000 |
| 2023-02-16 | 8304 | あおぞら銀 | 1,536,405 | 1% | ▲ | 308,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,630 | 1,860,600 |
| 2023-02-16 | 8304 | あおぞら銀 | 3,111,892 | 3% | ▲ | 157,800 | MERRILL LYNCH INTERNATIONAL | 2,630 | 1,860,600 |
| 2023-02-16 | 8410 | セブン銀 | 6,971,300 | 1% | ▲ | 1,341,300 | Citigroup Global Markets Limited | 265 | 6,095,200 |
| 2023-02-16 | 8411 | みずほFG | 22,883,635 | 1% | ▲ | 36,000 | Barclays Bank PLC | 2,141 | 9,413,500 |
| 2023-02-16 | 8508 | Jトラスト | 666,905 | 0% | ▼ | -84,200 | GOLDMAN SACHS INTERNATIONAL | 506 | 3,240,300 |
| 2023-02-16 | 8508 | Jトラスト | 881,041 | 1% | ▼ | -198,400 | MERRILL LYNCH INTERNATIONAL | 506 | 3,240,300 |
| 2023-02-16 | 8698 | マネックスG | 3,209,952 | 1% | ▼ | -277,300 | MERRILL LYNCH INTERNATIONAL | 523 | 6,434,900 |
| 2023-02-16 | 8698 | マネックスG | 1,422,400 | 1% | ▼ | -229,400 | Nomura International plc | 523 | 6,434,900 |
| 2023-02-16 | 8704 | トレイダーズ | 229,897 | 1% | ▼ | -85,700 | MERRILL LYNCH INTERNATIONAL | 448 | 1,680,600 |
| 2023-02-16 | 8746 | UNBANK | 289,700 | 1% | ▼ | -85,300 | JPM Securities Japan Co Ltd. | 126 | 708,700 |
| 2023-02-16 | 8783 | GFA | 1,227,600 | 3% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 120 | 569,100 |
| 2023-02-16 | 8803 | 平和不 | 219,799 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,585 | 59,200 |
| 2023-02-16 | 8848 | レオパレス | 3,240,360 | 1% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 321 | 2,542,700 |
| 2023-02-16 | 8904 | アバンティア | 89,100 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 797 | 31,900 |
| 2023-02-16 | 8938 | グロームHD | 73,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,059 | 34,600 |
| 2023-02-16 | 9074 | 日石輸 | 16,600 | 0% | ▼ | -100 | Nomura International plc | 2,322 | 2,700 |
| 2023-02-16 | 9101 | 郵船 | 5,094,266 | 1% | ▼ | -504,783 | Citigroup Global Markets Limited | 3,340 | 8,972,600 |
| 2023-02-16 | 9101 | 郵船 | 9,123,873 | 2% | ▼ | -271,366 | JPM Securities Japan Co Ltd. | 3,340 | 8,972,600 |
| 2023-02-16 | 9104 | 商船三井 | 2,084,330 | 1% | ▼ | -162,100 | Nomura International plc | 3,430 | 5,465,400 |
| 2023-02-16 | 9107 | 川崎汽 | 3,389,305 | 1% | ▼ | -338,800 | JPM Securities Japan Co Ltd. | 3,375 | 6,973,700 |
| 2023-02-16 | 9115 | 明海グループ | 270,376 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 638 | 90,900 |
| 2023-02-16 | 9204 | スカイマーク | 661,400 | 1% | ▼ | -50,000 | MERRILL LYNCH INTERNATIONAL | 1,268 | 930,000 |
| 2023-02-16 | 9212 | GEI | 47,900 | 0% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 652 | 894,400 |
| 2023-02-16 | 9212 | GEI | 232,500 | 2% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 652 | 894,400 |
| 2023-02-16 | 9218 | MHT | 108,500 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 170,200 |
| 2023-02-16 | 9218 | MHT | 101,900 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,248 | 170,200 |
| 2023-02-16 | 9227 | マイクロ波 | 128,500 | 1% | ▲ | 17,200 | UBS AG | 2,324 | 1,188,600 |
| 2023-02-16 | 9247 | TREHD | 273,663 | 1% | ▲ | 10,768 | JPM Securities Japan Co Ltd. | 1,500 | 305,300 |
| 2023-02-16 | 9252 | ラストワンM | 17,700 | 1% | ▼ | -2,900 | UBS AG | 1,009 | 12,900 |
| 2023-02-16 | 9254 | ラバブルMG | 11,200 | 1% | ▲ | 1,800 | UBS AG | 1,394 | 29,500 |
| 2023-02-16 | 9262 | シルバライフ | 107,199 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 80,200 |
| 2023-02-16 | 9262 | シルバライフ | 264,750 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,795 | 80,200 |
| 2023-02-16 | 9265 | ヤマシタHD | 12,700 | 0% | ▼ | -100 | Barclays Capital Securities Ltd | 1,751 | 2,500 |
| 2023-02-16 | 9272 | ブティックス | 28,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,210 | 60,600 |
| 2023-02-16 | 9274 | KPPGHD | 294,462 | 0% | ▼ | -85,600 | MERRILL LYNCH INTERNATIONAL | 754 | 2,335,500 |
| 2023-02-16 | 9308 | 乾汽船 | 155,100 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,044 | 687,500 |
| 2023-02-16 | 9340 | アソインター | 30,100 | 1% | ▼ | -6,700 | Nomura International plc | 682 | 123,600 |
| 2023-02-16 | 9340 | アソインター | 32,200 | 1% | ▲ | | UBS AG | 682 | 123,600 |
| 2023-02-16 | 9342 | スマサポ | 25,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,506 | 24,700 |
| 2023-02-16 | 9342 | スマサポ | 10,000 | 0% | ▼ | -2,500 | Nomura International plc | 1,506 | 24,700 |
| 2023-02-16 | 9416 | ビジョン | 255,685 | 1% | ▲ | 15,700 | Citigroup Global Markets Limited | 1,554 | 808,300 |
| 2023-02-16 | 9424 | 日本通信 | 1,327,800 | 1% | ▲ | 11,400 | Nomura Asset Management Singapore Limited | 229 | 7,591,500 |
| 2023-02-16 | 9424 | 日本通信 | 1,159,100 | 1% | ▼ | -1,119,600 | Nomura International plc | 229 | 7,591,500 |