| 2023-02-16 | 4591 | リボミック | 234,053 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 224 | 2,325,800 |
| 2023-02-16 | 4593 | ヘリオス | 309,328 | 0% | ▼ | -67,600 | GOLDMAN SACHS INTERNATIONAL | 375 | 5,041,400 |
| 2023-02-16 | 4593 | ヘリオス | 391,100 | 1% | ▼ | -88,300 | UBS AG | 375 | 5,041,400 |
| 2023-02-16 | 4596 | 窪田製薬HD | 336,500 | 1% | ▼ | -56,500 | JPM Securities Japan Co Ltd. | 119 | 691,000 |
| 2023-02-16 | 4596 | 窪田製薬HD | 463,080 | 1% | ▼ | -70,000 | MERRILL LYNCH INTERNATIONAL | 119 | 691,000 |
| 2023-02-16 | 4598 | デルタフライ | 232,284 | 4% | ▲ | 37,000 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 3,098,300 |
| 2023-02-16 | 4598 | デルタフライ | 47,500 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 1,246 | 3,098,300 |
| 2023-02-16 | 4598 | デルタフライ | 159,200 | 3% | ▼ | -48,700 | MERRILL LYNCH INTERNATIONAL | 1,246 | 3,098,300 |
| 2023-02-16 | 4633 | サカタINX | 301,239 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,025 | 155,100 |
| 2023-02-16 | 4667 | アイサンテク | 27,700 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,031 | 38,200 |
| 2023-02-16 | 4755 | 楽天グループ | 14,770,281 | 1% | ▼ | -2,292,817 | JPM Securities Japan Co Ltd. | 716 | 25,820,600 |
| 2023-02-16 | 4763 | C&R | 171,262 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,289 | 50,200 |
| 2023-02-16 | 4880 | セルソース | 372,163 | 2% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 3,565 | 53,500 |
| 2023-02-16 | 4881 | ファンペップ | 166,200 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 260 | 39,232,300 |
| 2023-02-16 | 4881 | ファンペップ | 134,900 | 1% | ▲ | | UBS AG | 260 | 39,232,300 |
| 2023-02-16 | 4882 | ペルセウス | 62,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 347 | 1,241,600 |
| 2023-02-16 | 4883 | モダリス | 172,200 | 1% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 319 | 482,200 |
| 2023-02-16 | 4884 | クリングル | 95,900 | 2% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,031 | 929,000 |
| 2023-02-16 | 4884 | クリングル | 116,300 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,031 | 929,000 |
| 2023-02-16 | 4884 | クリングル | 32,200 | 1% | ▲ | 32,200 | UBS AG | 1,031 | 929,000 |
| 2023-02-16 | 4892 | サイフューズ | 73,300 | 1% | ▼ | -36,500 | Nomura International plc | 1,092 | 432,300 |
| 2023-02-16 | 4892 | サイフューズ | 48,400 | 1% | ▲ | 9,300 | UBS AG | 1,092 | 432,300 |
| 2023-02-16 | 4970 | 東洋合成 | 113,100 | 1% | ▼ | -5,800 | Nomura International plc | 8,760 | 49,100 |
| 2023-02-16 | 4978 | リプロセル | 623,200 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 278 | 654,700 |
| 2023-02-16 | 4980 | デクセリ | 694,300 | 1% | ▼ | -33,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,840 | 453,200 |
| 2023-02-16 | 4980 | デクセリ | 675,485 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 2,840 | 453,200 |
| 2023-02-16 | 4980 | デクセリ | 336,081 | 1% | ▲ | 19,200 | UBS AG | 2,840 | 453,200 |
| 2023-02-16 | 5017 | 富士石油 | 1,240,744 | 2% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 258 | 349,900 |
| 2023-02-16 | 5026 | トリプルアイ | 45,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 789 | 50,900 |
| 2023-02-16 | 5028 | セカンドX | 74,100 | 3% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,423 | 168,500 |
| 2023-02-16 | 5028 | セカンドX | 68,500 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,423 | 168,500 |
| 2023-02-16 | 5031 | モイ | 167,700 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 377 | 571,500 |
| 2023-02-16 | 5031 | モイ | 75,600 | 1% | ▼ | -11,000 | UBS AG | 377 | 571,500 |
| 2023-02-16 | 5035 | HOUSEI | 111,400 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 710 | 120,000 |
| 2023-02-16 | 5074 | テスHD | 667,235 | 2% | ▼ | -34,642 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 125,900 |
| 2023-02-16 | 5125 | ファインズ | 98,400 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,457 | 273,100 |
| 2023-02-16 | 5126 | ポーターズ | 24,200 | 2% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 2,016 | 66,400 |
| 2023-02-16 | 5126 | ポーターズ | 18,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,016 | 66,400 |
| 2023-02-16 | 5126 | ポーターズ | 9,500 | 1% | ▼ | -2,300 | UBS AG | 2,016 | 66,400 |
| 2023-02-16 | 5129 | FIXER | 73,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,163 | 3,421,600 |
| 2023-02-16 | 5129 | FIXER | 195,500 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 3,421,600 |
| 2023-02-16 | 5129 | FIXER | 124,300 | 1% | ▲ | 30,000 | Jefferies International Limited | 2,163 | 3,421,600 |
| 2023-02-16 | 5129 | FIXER | 153,600 | 1% | ▼ | -24,000 | Nomura International plc | 2,163 | 3,421,600 |
| 2023-02-16 | 5129 | FIXER | 77,100 | 1% | ▲ | | UBS AG | 2,163 | 3,421,600 |
| 2023-02-16 | 5134 | POPER | 64,000 | 2% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 755 | 29,300 |
| 2023-02-16 | 5137 | スマートD | 18,900 | 0% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 1,820 | 170,700 |
| 2023-02-16 | 5137 | スマートD | 33,100 | 1% | ▼ | -21,700 | Nomura International plc | 1,820 | 170,700 |
| 2023-02-16 | 5138 | リベース | 42,900 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,187 | 39,100 |
| 2023-02-16 | 5138 | リベース | 15,200 | 0% | ▼ | -9,200 | Nomura International plc | 1,187 | 39,100 |
| 2023-02-16 | 5232 | 住友大阪 | 211,813 | 1% | ▲ | 8,700 | Citigroup Global Markets Limited | 3,645 | 283,700 |
| 2023-02-16 | 5242 | アイズ | 11,200 | 1% | ▼ | -2,400 | Nomura International plc | 3,280 | 74,900 |
| 2023-02-16 | 5242 | アイズ | 13,600 | 1% | ▲ | 800 | UBS AG | 3,280 | 74,900 |
| 2023-02-16 | 5243 | ノート | 131,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 660 | 2,834,400 |
| 2023-02-16 | 5243 | ノート | 119,900 | 1% | ▼ | -5,500 | Nomura International plc | 660 | 2,834,400 |
| 2023-02-16 | 5244 | jig.jp | 187,800 | 0% | ▼ | -25,500 | Nomura International plc | 386 | 307,100 |
| 2023-02-16 | 5247 | BTM | 13,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,585 | 42,900 |
| 2023-02-16 | 5247 | BTM | 24,400 | 2% | ▼ | -2,100 | Nomura International plc | 2,585 | 42,900 |
| 2023-02-16 | 5247 | BTM | 23,300 | 2% | ▲ | 1,900 | UBS AG | 2,585 | 42,900 |
| 2023-02-16 | 5248 | テクノロジー | 63,700 | 2% | ▲ | 9,100 | UBS AG | 2,350 | 160,600 |
| 2023-02-16 | 5301 | 東海カーボン | 1,070,278 | 0% | ▼ | -82,300 | Barclays Capital Securities Ltd | 1,282 | 2,155,400 |
| 2023-02-16 | 5334 | 特殊陶 | 2,284,934 | 1% | ▼ | -184,500 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 2,699,800 |
| 2023-02-16 | 5341 | アサヒエイト | 26,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 730 | 35,600 |
| 2023-02-16 | 5367 | ニッカトー | 58,500 | 0% | ▼ | -9,500 | Nomura International plc | 553 | 32,700 |
| 2023-02-16 | 5381 | Mipox | 152,400 | 1% | ▼ | -17,500 | BNP Paribas Arbitrage SNC | 558 | 493,800 |
| 2023-02-16 | 5408 | 中山鋼 | 389,819 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 1,018 | 1,529,300 |
| 2023-02-16 | 5408 | 中山鋼 | 723,170 | 1% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 1,018 | 1,529,300 |
| 2023-02-16 | 5480 | 冶金工 | 78,110 | 1% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,250 | 267,900 |
| 2023-02-16 | 5541 | 大平金 | 153,051 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,968 | 255,500 |
| 2023-02-16 | 5707 | 東邦鉛 | 67,278 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 2,064 | 117,500 |
| 2023-02-16 | 5707 | 東邦鉛 | 178,974 | 1% | ▲ | 15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,064 | 117,500 |
| 2023-02-16 | 5707 | 東邦鉛 | 211,401 | 2% | ▼ | -11,600 | Nomura International plc | 2,064 | 117,500 |
| 2023-02-16 | 5726 | 大阪チタ | 353,800 | 1% | ▼ | -41,000 | Barclays Capital Securities Ltd | 3,165 | 1,253,700 |
| 2023-02-16 | 5726 | 大阪チタ | 556,258 | 2% | ▲ | 133,175 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,165 | 1,253,700 |
| 2023-02-16 | 5726 | 大阪チタ | 157,391 | 0% | ▼ | -38,920 | JPM Securities Japan Co Ltd. | 3,165 | 1,253,700 |
| 2023-02-16 | 5727 | 邦チタ | 704,667 | 1% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 2,242 | 2,411,900 |
| 2023-02-16 | 5759 | 日本電解 | 116,300 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,582 | 118,700 |
| 2023-02-16 | 5801 | 古河電 | 353,713 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,377 | 358,500 |
| 2023-02-16 | 5930 | 文化シヤタ | 4,277,455 | 6% | ▲ | 66,700 | Nomura International plc | 1,139 | 126,400 |
| 2023-02-16 | 5958 | 三洋工 | 17,600 | 1% | ▲ | 300 | Nomura International plc | 1,934 | 11,200 |
| 2023-02-16 | 5986 | モリテック | 225,500 | 1% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 336 | 969,300 |
| 2023-02-16 | 6027 | 弁護士COM | 136,683 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 2,799 | 182,900 |
| 2023-02-16 | 6030 | アドベンチャ | 129,873 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 9,840 | 210,800 |
| 2023-02-16 | 6030 | アドベンチャ | 74,937 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 9,840 | 210,800 |
| 2023-02-16 | 6034 | MRT | 88,900 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,366 | 52,300 |
| 2023-02-16 | 6050 | イーガーディ | 134,413 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 62,000 |
| 2023-02-16 | 6050 | イーガーディ | 114,465 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 2,391 | 62,000 |
| 2023-02-16 | 6063 | EAJ | 20,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,010 | 20,900 |
| 2023-02-16 | 6081 | アライドアキ | 212,400 | 1% | ▲ | 25,400 | JPM Securities Japan Co Ltd. | 885 | 1,109,500 |
| 2023-02-16 | 6081 | アライドアキ | 172,400 | 1% | ▲ | 30,200 | Nomura International plc | 885 | 1,109,500 |
| 2023-02-16 | 6095 | メドピア | 376,594 | 2% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 345,700 |
| 2023-02-16 | 6121 | 滝澤鉄工所 | 39,200 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 1,106 | 12,800 |
| 2023-02-16 | 6141 | DMG森精機 | 1,318,100 | 1% | ▲ | 162,000 | Citigroup Global Markets Limited | 2,156 | 1,293,500 |
| 2023-02-16 | 6141 | DMG森精機 | 2,796,300 | 2% | ▲ | 113,900 | Nomura International plc | 2,156 | 1,293,500 |
| 2023-02-16 | 6145 | NITTOK | 126,401 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 2,758 | 50,400 |
| 2023-02-16 | 6181 | タメニー | 19,700 | 0% | ▼ | -145,400 | MERRILL LYNCH INTERNATIONAL | 123 | 1,231,400 |
| 2023-02-16 | 6181 | タメニー | 376,800 | 2% | ▼ | -47,100 | UBS AG | 123 | 1,231,400 |
| 2023-02-16 | 6184 | 鎌倉新書 | 157,900 | 0% | ▼ | -64,400 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 637,000 |
| 2023-02-16 | 6191 | エアトリ | 905,488 | 4% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 645,200 |
| 2023-02-16 | 6191 | エアトリ | 94,830 | 0% | ▼ | -54,400 | MERRILL LYNCH INTERNATIONAL | 2,640 | 645,200 |
| 2023-02-16 | 6193 | バーチャレク | 21,600 | 1% | ▼ | -3,000 | Nomura International plc | 1,289 | 62,400 |