| 2023-02-16 | 6195 | ホープ | 179,100 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 342 | 400,400 |
| 2023-02-16 | 6195 | ホープ | 164,600 | 1% | ▼ | -40,900 | UBS AG | 342 | 400,400 |
| 2023-02-16 | 6198 | Career | 305,800 | 4% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 349 | 311,300 |
| 2023-02-16 | 6208 | 石川製 | 155,200 | 2% | ▼ | -7,700 | BNP Paribas Arbitrage SNC | 1,458 | 44,600 |
| 2023-02-16 | 6208 | 石川製 | 44,400 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,458 | 44,600 |
| 2023-02-16 | 6208 | 石川製 | 40,652 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,458 | 44,600 |
| 2023-02-16 | 6255 | エヌピーシー | 276,500 | 1% | ▼ | -28,900 | UBS AG | 489 | 186,600 |
| 2023-02-16 | 6262 | ペガサス | 233,700 | 1% | ▼ | -20,300 | Nomura International plc | 672 | 148,400 |
| 2023-02-16 | 6264 | マルマエ | 95,400 | 1% | ▼ | -25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,859 | 68,200 |
| 2023-02-16 | 6284 | ASB機械 | 90,970 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,345 | 31,900 |
| 2023-02-16 | 6286 | 静甲 | 52,100 | 1% | ▼ | -9,800 | UBS AG | 733 | 42,000 |
| 2023-02-16 | 6298 | ワイエイシイ | 123,000 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 2,261 | 968,100 |
| 2023-02-16 | 6298 | ワイエイシイ | 47,467 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 968,100 |
| 2023-02-16 | 6298 | ワイエイシイ | 91,600 | 1% | ▼ | -13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,261 | 968,100 |
| 2023-02-16 | 6298 | ワイエイシイ | 180,700 | 2% | ▼ | -18,100 | UBS AG | 2,261 | 968,100 |
| 2023-02-16 | 6337 | テセック | 28,800 | 0% | ▼ | -100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,758 | 58,800 |
| 2023-02-16 | 6338 | タカトリ | 82,090 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 6,500 | 361,600 |
| 2023-02-16 | 6338 | タカトリ | 54,872 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 6,500 | 361,600 |
| 2023-02-16 | 6425 | ユニバーサル | 1,255,344 | 2% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 2,497 | 604,600 |
| 2023-02-16 | 6430 | ダイコク電機 | 133,100 | 1% | ▲ | 5,000 | Nomura Asset Management Singapore Limited | 2,606 | 462,800 |
| 2023-02-16 | 6472 | NTN | 5,486,558 | 1% | ▼ | -534,100 | J.P. MORGAN SECURITIES PLC | 333 | 8,046,200 |
| 2023-02-16 | 6524 | 湖北工業 | 45,000 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 5,770 | 62,800 |
| 2023-02-16 | 6551 | ツナグGHD | 48,700 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 568 | 383,100 |
| 2023-02-16 | 6557 | AIAI | 41,900 | 2% | ▼ | -3,500 | UBS AG | 999 | 135,700 |
| 2023-02-16 | 6562 | ジーニー | 90,600 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,348 | 125,700 |
| 2023-02-16 | 6567 | SERIO | 45,300 | 1% | ▲ | 10,800 | UBS AG | 793 | 244,300 |
| 2023-02-16 | 6579 | ログリー | 19,900 | 1% | ▲ | 19,900 | Nomura International plc | 850 | 125,500 |
| 2023-02-16 | 6579 | ログリー | 34,900 | 1% | ▲ | 2,000 | UBS AG | 850 | 125,500 |
| 2023-02-16 | 6580 | ライトアップ | 45,300 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 835 | 53,500 |
| 2023-02-16 | 6580 | ライトアップ | 49,000 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 835 | 53,500 |
| 2023-02-16 | 6590 | 芝浦 | 37,800 | 1% | ▲ | 1,700 | Nomura International plc | 13,660 | 92,400 |
| 2023-02-16 | 6613 | QDレーザ | 254,000 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 541 | 850,000 |
| 2023-02-16 | 6613 | QDレーザ | 796,450 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 541 | 850,000 |
| 2023-02-16 | 6613 | QDレーザ | 234,700 | 1% | ▼ | -41,400 | MERRILL LYNCH INTERNATIONAL | 541 | 850,000 |
| 2023-02-16 | 6616 | TOREX | 69,194 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 2,610 | 161,600 |
| 2023-02-16 | 6616 | TOREX | 50,159 | 0% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 2,610 | 161,600 |
| 2023-02-16 | 6617 | 東光高岳 | 82,157 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 2,050 | 136,600 |
| 2023-02-16 | 6619 | WSCOPE | 1,912,044 | 3% | ▼ | -204,400 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 11,786,400 |
| 2023-02-16 | 6619 | WSCOPE | 836,095 | 2% | ▼ | -856,500 | MERRILL LYNCH INTERNATIONAL | 1,392 | 11,786,400 |
| 2023-02-16 | 6619 | WSCOPE | 1,163,600 | 2% | ▲ | 85,100 | Nomura International plc | 1,392 | 11,786,400 |
| 2023-02-16 | 6629 | Tホライゾン | 116,200 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 450 | 66,200 |
| 2023-02-16 | 6630 | ヤーマン | 455,121 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 1,406 | 439,400 |
| 2023-02-16 | 6632 | JVCケンウ | 835,637 | 1% | ▼ | -392,300 | GOLDMAN SACHS INTERNATIONAL | 384 | 6,635,400 |
| 2023-02-16 | 6632 | JVCケンウ | 1,064,400 | 1% | ▲ | 178,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 384 | 6,635,400 |
| 2023-02-16 | 6632 | JVCケンウ | 1,687,872 | 1% | ▼ | -55,300 | MERRILL LYNCH INTERNATIONAL | 384 | 6,635,400 |
| 2023-02-16 | 6659 | メディアL | 162,400 | 1% | ▼ | -35,400 | Barclays Capital Securities Ltd | 74 | 381,400 |
| 2023-02-16 | 6666 | リバーエレ | 100,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 753 | 48,200 |
| 2023-02-16 | 6668 | ADプラズマ | 60,100 | 1% | ▼ | -1,200 | UBS AG | 1,463 | 66,600 |
| 2023-02-16 | 6696 | トラースOP | 26,200 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 628 | 213,800 |
| 2023-02-16 | 6696 | トラースOP | 64,100 | 2% | ▼ | -3,500 | UBS AG | 628 | 213,800 |
| 2023-02-16 | 6753 | シャープ | 3,014,357 | 0% | ▼ | -735,800 | Nomura International plc | 964 | 2,171,200 |
| 2023-02-16 | 6768 | タムラ | 1,078,500 | 1% | ▲ | 54,200 | Nomura Asset Management Singapore Limited | 764 | 413,300 |
| 2023-02-16 | 6779 | 日電波 | 183,836 | 1% | ▼ | -4,807 | JPM Securities Japan Co Ltd. | 1,467 | 513,400 |
| 2023-02-16 | 6779 | 日電波 | 246,810 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,467 | 513,400 |
| 2023-02-16 | 6779 | 日電波 | 154,600 | 1% | ▼ | -36,800 | Nomura International plc | 1,467 | 513,400 |
| 2023-02-16 | 6779 | 日電波 | 503,676 | 2% | ▼ | -9,700 | UBS AG | 1,467 | 513,400 |
| 2023-02-16 | 6787 | メイコー | 160,600 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 2,876 | 157,000 |
| 2023-02-16 | 6787 | メイコー | 159,868 | 1% | ▼ | -3,900 | UBS AG | 2,876 | 157,000 |
| 2023-02-16 | 6803 | ティアック | 374,942 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 118 | 118,300 |
| 2023-02-16 | 6857 | アドテスト | 1,132,557 | 1% | ▼ | -28,800 | Barclays Capital Securities Ltd | 10,230 | 1,382,800 |
| 2023-02-16 | 6862 | ミナトHD | 68,600 | 1% | ▼ | -21,800 | Nomura International plc | 535 | 203,900 |
| 2023-02-16 | 6898 | トミタ電機 | 4,900 | 1% | ▼ | -1,900 | Nomura International plc | 2,751 | 7,700 |
| 2023-02-16 | 6923 | スタンレー | 925,325 | 1% | ▲ | 66,774 | MERRILL LYNCH INTERNATIONAL | 2,868 | 324,600 |
| 2023-02-16 | 6925 | ウシオ電 | 760,814 | 1% | ▼ | -84,000 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 461,900 |
| 2023-02-16 | 6926 | OKAYA | 158,000 | 1% | ▼ | -22,600 | Nomura International plc | 277 | 78,100 |
| 2023-02-16 | 6927 | ヘリオスTH | 344,108 | 2% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 410 | 202,500 |
| 2023-02-16 | 6927 | ヘリオスTH | 426,200 | 2% | ▼ | -21,200 | Nomura International plc | 410 | 202,500 |
| 2023-02-16 | 6966 | 三井ハイテク | 492,488 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 7,050 | 154,600 |
| 2023-02-16 | 6967 | 新光電工 | 2,655,144 | 2% | ▼ | -60,500 | MERRILL LYNCH INTERNATIONAL | 3,830 | 487,500 |
| 2023-02-16 | 6993 | 大黒屋 | 1,264,600 | 1% | ▼ | -259,500 | BNP Paribas Arbitrage SNC | 60 | 1,981,700 |
| 2023-02-16 | 6997 | 日ケミコン | 464,100 | 2% | ▼ | -24,200 | Nomura International plc | 2,100 | 364,300 |
| 2023-02-16 | 7003 | 三井E&S | 446,909 | 1% | ▲ | 161,200 | BNP Paribas Arbitrage SNC | 431 | 1,344,300 |
| 2023-02-16 | 7014 | 名村造 | 550,100 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 354 | 1,501,800 |
| 2023-02-16 | 7014 | 名村造 | 1,404,600 | 2% | ▼ | -66,200 | Nomura International plc | 354 | 1,501,800 |
| 2023-02-16 | 7031 | インバウT | 28,300 | 1% | ▼ | -34,000 | JPM Securities Japan Co Ltd. | 1,439 | 403,200 |
| 2023-02-16 | 7031 | インバウT | 12,800 | 0% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,439 | 403,200 |
| 2023-02-16 | 7031 | インバウT | 3,700 | 0% | ▼ | -26,100 | UBS AG | 1,439 | 403,200 |
| 2023-02-16 | 7033 | MSOL | 76,500 | 0% | ▼ | -7,600 | Nomura International plc | 3,700 | 70,900 |
| 2023-02-16 | 7037 | テノ.HD | 18,100 | 0% | ▼ | -14,600 | Nomura International plc | 949 | 118,100 |
| 2023-02-16 | 7044 | ピアラ | 165,200 | 2% | ▲ | 8,700 | Nomura International plc | 486 | 127,900 |
| 2023-02-16 | 7066 | ピアズ | 14,700 | 0% | ▼ | -9,300 | UBS AG | 717 | 146,700 |
| 2023-02-16 | 7078 | INC | 128,400 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 990 | 81,800 |
| 2023-02-16 | 7078 | INC | 146,300 | 1% | ▼ | -10,900 | UBS AG | 990 | 81,800 |
| 2023-02-16 | 7080 | スポーツF | 7,400 | 0% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 2,610 | 57,200 |
| 2023-02-16 | 7082 | ジモティー | 70,400 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 1,864 | 110,600 |
| 2023-02-16 | 7082 | ジモティー | 82,300 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,864 | 110,600 |
| 2023-02-16 | 7084 | キッズSHD | 12,600 | 0% | ▼ | -7,800 | Nomura International plc | 1,117 | 44,600 |
| 2023-02-16 | 7084 | キッズSHD | 31,600 | 1% | ▼ | -8,300 | UBS AG | 1,117 | 44,600 |
| 2023-02-16 | 7110 | クラシコム | 50,900 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,215 | 30,100 |
| 2023-02-16 | 7112 | キューブ | 24,200 | 0% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 1,080 | 97,200 |
| 2023-02-16 | 7112 | キューブ | 32,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,080 | 97,200 |
| 2023-02-16 | 7116 | ダイワ通信 | 39,500 | 1% | ▲ | 7,100 | UBS AG | 1,380 | 166,700 |
| 2023-02-16 | 7138 | TORICO | 8,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,054 | 10,700 |
| 2023-02-16 | 7140 | ペットゴー | 14,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,125 | 33,500 |
| 2023-02-16 | 7157 | ライフネット | 632,588 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 2,198,400 |
| 2023-02-16 | 7187 | ジェイリース | 136,900 | 2% | ▲ | 32,100 | Diversified Select Opportunities Capital Management, LLC | 2,334 | 142,900 |
| 2023-02-16 | 7211 | 三菱自 | 10,598,208 | 1% | ▼ | -755,900 | MERRILL LYNCH INTERNATIONAL | 534 | 18,168,200 |
| 2023-02-16 | 7273 | イクヨ | 13,200 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,583 | 12,700 |
| 2023-02-16 | 7298 | 八千代工 | 136,869 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 417,800 |
| 2023-02-16 | 7298 | 八千代工 | 206,301 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,093 | 417,800 |