| 2023-02-16 | 3935 | エディア | 32,300 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 657 | 691,100 |
| 2023-02-16 | 3935 | エディア | 85,000 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 657 | 691,100 |
| 2023-02-16 | 3935 | エディア | 152,200 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 657 | 691,100 |
| 2023-02-16 | 3935 | エディア | 78,400 | 1% | ▲ | 26,700 | UBS AG | 657 | 691,100 |
| 2023-02-16 | 3936 | GW | 315,000 | 1% | ▼ | -47,200 | UBS AG | 214 | 201,900 |
| 2023-02-16 | 3948 | 光ビジネス | 43,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 738 | 24,800 |
| 2023-02-16 | 3962 | チェンジHD | 774,639 | 1% | ▼ | -57,100 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 2,336,800 |
| 2023-02-16 | 3970 | イノベーショ | 33,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,608 | 16,500 |
| 2023-02-16 | 3989 | シェアテク | 202,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 367 | 8,713,800 |
| 2023-02-16 | 3990 | UUUM | 99,129 | 0% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 790 | 126,700 |
| 2023-02-16 | 3991 | ウォンテッド | 46,100 | 0% | ▼ | -7,800 | Nomura International plc | 1,758 | 30,100 |
| 2023-02-16 | 3993 | パークシャ | 207,958 | 1% | ▼ | -37,276 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 341,400 |
| 2023-02-16 | 3994 | マネフォ | 434,900 | 1% | ▲ | 138,300 | Citigroup Global Markets Limited | 5,030 | 353,800 |
| 2023-02-16 | 4011 | ヘッドウォ | 6,500 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 4,980 | 37,300 |
| 2023-02-16 | 4028 | 石原産 | 201,755 | 0% | ▼ | -6,718 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 198,100 |
| 2023-02-16 | 4046 | 大阪ソーダ | 192,478 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 4,265 | 78,400 |
| 2023-02-16 | 4074 | ラキール | 38,100 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,528 | 90,800 |
| 2023-02-16 | 4080 | 田中化研 | 360,000 | 1% | ▲ | 31,800 | Diversified Select Opportunities Capital Management, LLC | 1,421 | 188,300 |
| 2023-02-16 | 4100 | 戸田工 | 43,126 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,538 | 21,300 |
| 2023-02-16 | 4165 | プレイド | 627,400 | 2% | ▲ | 9,600 | BNP Paribas Arbitrage SNC | 740 | 1,110,700 |
| 2023-02-16 | 4165 | プレイド | 709,207 | 2% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 740 | 1,110,700 |
| 2023-02-16 | 4169 | エネチェンジ | 158,600 | 1% | ▲ | 76,600 | Nomura International plc | 1,180 | 1,458,600 |
| 2023-02-16 | 4169 | エネチェンジ | 433,500 | 1% | ▲ | 25,900 | UBS AG | 1,180 | 1,458,600 |
| 2023-02-16 | 4170 | カイゼン | 350,400 | 2% | ▼ | | BNP Paribas Arbitrage SNC | 410 | 733,600 |
| 2023-02-16 | 4172 | 東和ハイシス | 13,000 | 1% | ▼ | -2,100 | UBS AG | 1,895 | 17,700 |
| 2023-02-16 | 4238 | ミライアル | 66,242 | 1% | ▼ | -28,600 | JPM Securities Japan Co Ltd. | 1,561 | 117,300 |
| 2023-02-16 | 4238 | ミライアル | 72,567 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,561 | 117,300 |
| 2023-02-16 | 4251 | 恵和 | 836,726 | 4% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 491,100 |
| 2023-02-16 | 4251 | 恵和 | 89,800 | 0% | ▼ | -41,600 | MERRILL LYNCH INTERNATIONAL | 1,543 | 491,100 |
| 2023-02-16 | 4259 | エクサWiz | 1,199,184 | 1% | ▲ | 134,204 | GOLDMAN SACHS INTERNATIONAL | 358 | 6,601,200 |
| 2023-02-16 | 4260 | ハイブリッド | 76,200 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 900 | 229,800 |
| 2023-02-16 | 4260 | ハイブリッド | 78,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 900 | 229,800 |
| 2023-02-16 | 4260 | ハイブリッド | 64,300 | 1% | ▼ | -3,500 | Nomura Asset Management Singapore Limited | 900 | 229,800 |
| 2023-02-16 | 4261 | アジアQ | 8,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,467 | 33,900 |
| 2023-02-16 | 4263 | サスメド | 223,650 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 3,555,000 |
| 2023-02-16 | 4264 | セキュア | 19,600 | 0% | ▼ | -4,000 | Nomura International plc | 977 | 93,900 |
| 2023-02-16 | 4268 | エッジテクノ | 249,200 | 2% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 1,011 | 520,200 |
| 2023-02-16 | 4270 | BeeX | 20,000 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 2,609 | 193,400 |
| 2023-02-16 | 4270 | BeeX | 14,200 | 1% | ▲ | 4,200 | UBS AG | 2,609 | 193,400 |
| 2023-02-16 | 4274 | 細火工 | 52,600 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 1,513 | 67,100 |
| 2023-02-16 | 4274 | 細火工 | 63,200 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,513 | 67,100 |
| 2023-02-16 | 4316 | ビーマップ | 30,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 471 | 17,500 |
| 2023-02-16 | 4331 | T&Gニーズ | 74,906 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 832,700 |
| 2023-02-16 | 4331 | T&Gニーズ | 22,999 | 0% | ▼ | -57,400 | MERRILL LYNCH INTERNATIONAL | 1,489 | 832,700 |
| 2023-02-16 | 4344 | ソースネクス | 1,347,307 | 1% | ▲ | 321,000 | MERRILL LYNCH INTERNATIONAL | 232 | 3,899,600 |
| 2023-02-16 | 4369 | トリケミカル | 166,105 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 2,363 | 165,600 |
| 2023-02-16 | 4374 | ロボペイ | 42,600 | 1% | ▲ | 2,500 | Nomura International plc | 1,530 | 41,000 |
| 2023-02-16 | 4378 | CINC | 19,900 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 1,026 | 6,000 |
| 2023-02-16 | 4378 | CINC | 28,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,026 | 6,000 |
| 2023-02-16 | 4381 | ビープラッツ | 20,700 | 1% | ▲ | 3,400 | Nomura International plc | 1,373 | 37,500 |
| 2023-02-16 | 4382 | HEROZ | 81,424 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,056 | 36,200 |
| 2023-02-16 | 4384 | ラクスル | 424,128 | 1% | ▲ | 57,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,400 | 783,500 |
| 2023-02-16 | 4384 | ラクスル | 1,531,160 | 3% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,400 | 783,500 |
| 2023-02-16 | 4393 | バンクオブイ | 7,800 | 0% | ▼ | -18,400 | Barclays Capital Securities Ltd | 9,040 | 877,600 |
| 2023-02-16 | 4393 | バンクオブイ | 21,600 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 9,040 | 877,600 |
| 2023-02-16 | 4393 | バンクオブイ | 23,200 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 9,040 | 877,600 |
| 2023-02-16 | 4393 | バンクオブイ | 32,800 | 1% | ▲ | 19,800 | Nomura International plc | 9,040 | 877,600 |
| 2023-02-16 | 4393 | バンクオブイ | 21,700 | 1% | ▲ | 7,900 | UBS AG | 9,040 | 877,600 |
| 2023-02-16 | 4395 | アクリート | 28,400 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 2,491 | 297,600 |
| 2023-02-16 | 4395 | アクリート | 173,332 | 3% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 2,491 | 297,600 |
| 2023-02-16 | 4395 | アクリート | 64,000 | 1% | ▼ | -2,800 | Nomura Asset Management Singapore Limited | 2,491 | 297,600 |
| 2023-02-16 | 4395 | アクリート | 51,900 | 1% | ▼ | -2,500 | UBS AG | 2,491 | 297,600 |
| 2023-02-16 | 4397 | チムスピ | 96,342 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 346 | 71,600 |
| 2023-02-16 | 4406 | 日理化 | 246,000 | 1% | ▼ | -37,300 | Nomura International plc | 210 | 190,100 |
| 2023-02-16 | 4414 | フレクト | 18,040 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,865 | 5,200 |
| 2023-02-16 | 4418 | JDSC | 67,200 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 783 | 102,600 |
| 2023-02-16 | 4424 | Amazia | 147,600 | 2% | ▼ | -7,500 | Nomura International plc | 642 | 19,800 |
| 2023-02-16 | 4425 | Kudan | 129,400 | 2% | ▲ | 4,200 | Nomura International plc | 2,715 | 63,900 |
| 2023-02-16 | 4436 | ミンカブ | 171,400 | 1% | ▼ | -27,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,025 | 360,900 |
| 2023-02-16 | 4447 | PBシステム | 78,500 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 849 | 90,400 |
| 2023-02-16 | 4448 | kubell | 302,021 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 776 | 1,735,300 |
| 2023-02-16 | 4449 | ギフティ | 394,951 | 1% | ▲ | 34,820 | GOLDMAN SACHS INTERNATIONAL | 2,690 | 1,584,700 |
| 2023-02-16 | 4475 | HENNGE | 911,897 | 3% | ▼ | -65,500 | GOLDMAN SACHS INTERNATIONAL | 861 | 844,800 |
| 2023-02-16 | 4484 | ランサーズ | 90,800 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 266 | 150,100 |
| 2023-02-16 | 4487 | スペースマ | 73,800 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 271 | 84,000 |
| 2023-02-16 | 4490 | ビザスク | 164,500 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 40,900 |
| 2023-02-16 | 4493 | サイバーセキ | 73,439 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,851 | 105,100 |
| 2023-02-16 | 4530 | 久光薬 | 417,538 | 0% | ▼ | -86,278 | JPM Securities Japan Co Ltd. | 3,895 | 72,000 |
| 2023-02-16 | 4565 | ネクセラ | 538,793 | 1% | ▼ | -231,200 | MERRILL LYNCH INTERNATIONAL | 2,597 | 2,191,100 |
| 2023-02-16 | 4565 | ネクセラ | 821,565 | 1% | ▲ | 30,700 | UBS AG | 2,597 | 2,191,100 |
| 2023-02-16 | 4570 | 免疫生物研 | 49,700 | 1% | ▼ | -17,300 | Nomura International plc | 456 | 408,900 |
| 2023-02-16 | 4570 | 免疫生物研 | 68,700 | 1% | ▼ | -53,700 | UBS AG | 456 | 408,900 |
| 2023-02-16 | 4571 | ナノMRNA | 490,200 | 1% | ▼ | -141,800 | Nomura International plc | 246 | 3,963,300 |
| 2023-02-16 | 4572 | カルナバイオ | 194,228 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 508 | 292,600 |
| 2023-02-16 | 4575 | CANBAS | 86,600 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 2,801 | 5,476,200 |
| 2023-02-16 | 4576 | DWTI | 421,500 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 244 | 325,700 |
| 2023-02-16 | 4576 | DWTI | 241,100 | 1% | ▼ | -34,800 | UBS AG | 244 | 325,700 |
| 2023-02-16 | 4579 | ラクオリア | 328,382 | 2% | ▲ | 27,900 | JPM Securities Japan Co Ltd. | 899 | 458,800 |
| 2023-02-16 | 4582 | シンバイオ | 1,331,166 | 3% | ▼ | -69,400 | GOLDMAN SACHS INTERNATIONAL | 538 | 2,070,700 |
| 2023-02-16 | 4582 | シンバイオ | 850,899 | 2% | ▼ | -188,200 | MERRILL LYNCH INTERNATIONAL | 538 | 2,070,700 |
| 2023-02-16 | 4582 | シンバイオ | 316,325 | 1% | ▼ | -39,200 | UBS AG | 538 | 2,070,700 |
| 2023-02-16 | 4583 | カイオム | 911,200 | 2% | ▼ | -223,400 | MERRILL LYNCH INTERNATIONAL | 184 | 2,103,400 |
| 2023-02-16 | 4583 | カイオム | 197,700 | 0% | ▼ | -207,900 | Nomura International plc | 184 | 2,103,400 |
| 2023-02-16 | 4584 | キッズバイオ | 375,200 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 300 | 306,900 |
| 2023-02-16 | 4586 | メドレックス | 119,000 | 0% | ▼ | -40,900 | BNP Paribas Arbitrage SNC | 217 | 7,134,200 |
| 2023-02-16 | 4586 | メドレックス | 654,000 | 2% | ▲ | 85,700 | GOLDMAN SACHS INTERNATIONAL | 217 | 7,134,200 |
| 2023-02-16 | 4586 | メドレックス | 126,400 | 0% | ▼ | -212,100 | MERRILL LYNCH INTERNATIONAL | 217 | 7,134,200 |
| 2023-02-16 | 4586 | メドレックス | 156,000 | 1% | ▲ | 83,300 | Nomura International plc | 217 | 7,134,200 |
| 2023-02-16 | 4587 | ペプドリ | 1,591,389 | 1% | ▲ | 106,800 | JPM Securities Japan Co Ltd. | 1,934 | 1,263,000 |
| 2023-02-16 | 4588 | オンコリス | 62,300 | 0% | ▼ | -114,600 | Nomura International plc | 836 | 3,537,300 |