| 2023-02-16 | 2767 | 円谷フィHD | 94,100 | 0% | ▼ | -201,200 | Citigroup Global Markets Limited | 3,835 | 3,735,900 |
| 2023-02-16 | 2767 | 円谷フィHD | 214,080 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 3,735,900 |
| 2023-02-16 | 2767 | 円谷フィHD | 204,927 | 1% | ▼ | -65,300 | JPM Securities Japan Co Ltd. | 3,835 | 3,735,900 |
| 2023-02-16 | 2767 | 円谷フィHD | 360,935 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 3,835 | 3,735,900 |
| 2023-02-16 | 2767 | 円谷フィHD | 186,900 | 1% | ▲ | 14,700 | Nomura International plc | 3,835 | 3,735,900 |
| 2023-02-16 | 2778 | パレモ・HD | 114,784 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 190 | 266,600 |
| 2023-02-16 | 2778 | パレモ・HD | 67,700 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 190 | 266,600 |
| 2023-02-16 | 2780 | コメ兵HD | 23,178 | 0% | ▼ | -54,900 | JPM Securities Japan Co Ltd. | 2,641 | 394,300 |
| 2023-02-16 | 2788 | アップル | 284,300 | 2% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 355 | 489,100 |
| 2023-02-16 | 2929 | ファーマF | 1,127,366 | 4% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 249,300 |
| 2023-02-16 | 2929 | ファーマF | 452,800 | 2% | ▼ | -12,800 | Nomura International plc | 1,463 | 249,300 |
| 2023-02-16 | 2931 | ユーグレナ | 2,270,000 | 2% | ▼ | -108,500 | Nomura International plc | 971 | 660,500 |
| 2023-02-16 | 2975 | スターマイカ | 185,356 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 691 | 79,400 |
| 2023-02-16 | 2998 | クリアル | 96,400 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 187,900 |
| 2023-02-16 | 3038 | 神戸物産 | 1,364,155 | 0% | ▼ | -25,815 | JPM Securities Japan Co Ltd. | 3,660 | 422,000 |
| 2023-02-16 | 3048 | ビックカメラ | 1,186,952 | 1% | ▲ | 58,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,185 | 603,200 |
| 2023-02-16 | 3053 | ペッパー | 317,096 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 167 | 244,900 |
| 2023-02-16 | 3053 | ペッパー | 638,847 | 2% | ▼ | -43,800 | MERRILL LYNCH INTERNATIONAL | 167 | 244,900 |
| 2023-02-16 | 3083 | シーズメン | 62,900 | 2% | ▼ | -3,800 | UBS AG | 764 | 295,800 |
| 2023-02-16 | 3086 | Jフロント | 2,125,257 | 1% | ▲ | 255,900 | Citigroup Global Markets Limited | 1,238 | 1,441,900 |
| 2023-02-16 | 3093 | トレファク | 175,222 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 2,553 | 480,200 |
| 2023-02-16 | 3133 | 海帆 | 356,100 | 1% | ▼ | -35,300 | MERRILL LYNCH INTERNATIONAL | 288 | 290,300 |
| 2023-02-16 | 3134 | Hamee | 137,951 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 833 | 41,400 |
| 2023-02-16 | 3179 | シュッピン | 165,900 | 1% | ▼ | -22,500 | Nomura International plc | 923 | 355,400 |
| 2023-02-16 | 3181 | 買取王国 | 55,000 | 3% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 39,700 |
| 2023-02-16 | 3182 | オイシックス | 187,800 | 0% | ▼ | -40,200 | BNP Paribas Arbitrage SNC | 2,457 | 504,000 |
| 2023-02-16 | 3186 | ネクステージ | 501,318 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 3,205 | 248,800 |
| 2023-02-16 | 3197 | すかいらーく | 2,017,150 | 1% | ▼ | -220,500 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 1,026,600 |
| 2023-02-16 | 3197 | すかいらーく | 1,735,355 | 1% | ▼ | -201,200 | MERRILL LYNCH INTERNATIONAL | 1,583 | 1,026,600 |
| 2023-02-16 | 3204 | トーア紡 | 52,200 | 1% | ▲ | | Nomura International plc | 358 | 329,400 |
| 2023-02-16 | 3306 | 日本麻 | 48,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 900 | 14,500 |
| 2023-02-16 | 3328 | BEENOS | 410,930 | 3% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,490 | 619,300 |
| 2023-02-16 | 3328 | BEENOS | 167,600 | 1% | ▼ | -6,200 | Nomura International plc | 2,490 | 619,300 |
| 2023-02-16 | 3358 | YSフード | 43,600 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 546 | 367,000 |
| 2023-02-16 | 3370 | フジタコーポ | 15,400 | 0% | ▼ | -11,600 | UBS AG | 290 | 131,100 |
| 2023-02-16 | 3415 | T-BASE | 335,118 | 1% | ▼ | -71,600 | GOLDMAN SACHS INTERNATIONAL | 445 | 1,928,100 |
| 2023-02-16 | 3415 | T-BASE | 253,600 | 1% | ▼ | -66,800 | UBS AG | 445 | 1,928,100 |
| 2023-02-16 | 3416 | ピクスタ | 0 | 0% | ▼ | -27,800 | Nomura International plc | 834 | 161,000 |
| 2023-02-16 | 3416 | ピクスタ | 44,500 | 2% | ▼ | -11,600 | UBS AG | 834 | 161,000 |
| 2023-02-16 | 3446 | Jテック・C | 57,017 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,944 | 98,100 |
| 2023-02-16 | 3452 | ビーロット | 130,684 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 568 | 785,700 |
| 2023-02-16 | 3465 | ケイアイ不 | 101,924 | 1% | ▲ | 20,134 | JPM Securities Japan Co Ltd. | 4,005 | 255,600 |
| 2023-02-16 | 3465 | ケイアイ不 | 96,852 | 1% | ▲ | 2,800 | UBS AG | 4,005 | 255,600 |
| 2023-02-16 | 3547 | 串カツ田中 | 58,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,603 | 35,800 |
| 2023-02-16 | 3551 | ダイニック | 40,100 | 0% | ▼ | -5,000 | Nomura International plc | 744 | 35,900 |
| 2023-02-16 | 3556 | リネットJ | 340,010 | 3% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 447 | 103,000 |
| 2023-02-16 | 3556 | リネットJ | 177,700 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 447 | 103,000 |
| 2023-02-16 | 3563 | F&LC | 1,419,744 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 3,675 | 4,632,000 |
| 2023-02-16 | 3623 | ビリングシス | 84,100 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 1,342 | 102,700 |
| 2023-02-16 | 3623 | ビリングシス | 94,200 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,342 | 102,700 |
| 2023-02-16 | 3623 | ビリングシス | 68,300 | 1% | ▼ | -6,900 | Nomura International plc | 1,342 | 102,700 |
| 2023-02-16 | 3624 | アクセルM | 226,100 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 304 | 84,100 |
| 2023-02-16 | 3628 | データHR | 125,000 | 1% | ▼ | -2,500 | Nomura International plc | 2,520 | 18,600 |
| 2023-02-16 | 3656 | KLab | 405,578 | 1% | ▼ | -35,100 | JPM Securities Japan Co Ltd. | 380 | 541,700 |
| 2023-02-16 | 3656 | KLab | 525,900 | 1% | ▼ | -55,000 | Nomura International plc | 380 | 541,700 |
| 2023-02-16 | 3660 | アイスタイル | 3,711,390 | 5% | ▲ | 197,700 | GOLDMAN SACHS INTERNATIONAL | 444 | 2,953,500 |
| 2023-02-16 | 3660 | アイスタイル | 708,660 | 1% | ▼ | -225,000 | Nomura International plc | 444 | 2,953,500 |
| 2023-02-16 | 3660 | アイスタイル | 609,200 | 1% | ▼ | -36,300 | UBS AG | 444 | 2,953,500 |
| 2023-02-16 | 3661 | エムアップ | 1,418,146 | 4% | ▲ | 289,300 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 1,142,800 |
| 2023-02-16 | 3661 | エムアップ | 199,705 | 1% | ▼ | -60,800 | MERRILL LYNCH INTERNATIONAL | 1,056 | 1,142,800 |
| 2023-02-16 | 3663 | セルシス | 180,300 | 0% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 666 | 429,700 |
| 2023-02-16 | 3664 | モブキャスト | 268,000 | 1% | ▲ | 268,000 | 個人 | 77 | 1,264,200 |
| 2023-02-16 | 3667 | enish | 113,679 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 325 | 3,168,900 |
| 2023-02-16 | 3667 | enish | 528,970 | 3% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 325 | 3,168,900 |
| 2023-02-16 | 3667 | enish | 364,052 | 2% | ▲ | 86,500 | UBS AG | 325 | 3,168,900 |
| 2023-02-16 | 3672 | オルトP | 198,809 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 186 | 113,300 |
| 2023-02-16 | 3673 | ブロドリーフ | 597,449 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 446 | 155,600 |
| 2023-02-16 | 3675 | クロスマーケ | 225,421 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 643 | 261,400 |
| 2023-02-16 | 3675 | クロスマーケ | 142,629 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 643 | 261,400 |
| 2023-02-16 | 3680 | ホットリンク | 189,600 | 1% | ▼ | -8,700 | UBS AG | 359 | 131,700 |
| 2023-02-16 | 3681 | ブイキューブ | 551,814 | 2% | ▲ | 66,200 | GOLDMAN SACHS INTERNATIONAL | 621 | 595,300 |
| 2023-02-16 | 3681 | ブイキューブ | 173,891 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 621 | 595,300 |
| 2023-02-16 | 3681 | ブイキューブ | 298,244 | 1% | ▼ | -77,900 | MERRILL LYNCH INTERNATIONAL | 621 | 595,300 |
| 2023-02-16 | 3681 | ブイキューブ | 364,600 | 1% | ▼ | -25,000 | Nomura International plc | 621 | 595,300 |
| 2023-02-16 | 3691 | デジプラ | 41,200 | 1% | ▼ | -3,200 | UBS AG | 835 | 27,000 |
| 2023-02-16 | 3697 | SHIFT | 208,100 | 1% | ▲ | 13,000 | Citigroup Global Markets Limited | 23,150 | 146,400 |
| 2023-02-16 | 3708 | 特種東海 | 120,356 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 2,875 | 23,200 |
| 2023-02-16 | 3758 | アエリア | 197,226 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 382 | 40,700 |
| 2023-02-16 | 3765 | ガンホー | 512,191 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,387 | 477,300 |
| 2023-02-16 | 3773 | AMI | 135,300 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,439 | 107,700 |
| 2023-02-16 | 3779 | Jエスコム | 110,200 | 1% | ▼ | -12,600 | UBS AG | 109 | 184,600 |
| 2023-02-16 | 3793 | ドリコム | 434,240 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 750 | 183,000 |
| 2023-02-16 | 3810 | サイステップ | 114,720 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 513 | 614,800 |
| 2023-02-16 | 3810 | サイステップ | 174,800 | 2% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 513 | 614,800 |
| 2023-02-16 | 3823 | WHDC | 197,200 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 133 | 60,500 |
| 2023-02-16 | 3853 | アステリア | 113,129 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 730 | 129,000 |
| 2023-02-16 | 3853 | アステリア | 178,100 | 1% | ▲ | 19,500 | Nomura International plc | 730 | 129,000 |
| 2023-02-16 | 3856 | Aバランス | 84,008 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 4,380 | 1,103,600 |
| 2023-02-16 | 3861 | 王子HD | 7,110,781 | 1% | ▲ | 767,915 | GOLDMAN SACHS INTERNATIONAL | 524 | 2,068,200 |
| 2023-02-16 | 3896 | 阿波製紙 | 56,500 | 1% | ▼ | -12,200 | UBS AG | 719 | 404,900 |
| 2023-02-16 | 3900 | クラウドW | 164,900 | 1% | ▼ | -5,900 | BNP Paribas Arbitrage SNC | 1,905 | 329,200 |
| 2023-02-16 | 3900 | クラウドW | 110,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,905 | 329,200 |
| 2023-02-16 | 3911 | Aiming | 276,129 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 387 | 2,044,800 |
| 2023-02-16 | 3911 | Aiming | 294,001 | 1% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 387 | 2,044,800 |
| 2023-02-16 | 3911 | Aiming | 397,293 | 1% | ▼ | -430,300 | MERRILL LYNCH INTERNATIONAL | 387 | 2,044,800 |
| 2023-02-16 | 3911 | Aiming | 703,900 | 2% | ▼ | -33,300 | Nomura International plc | 387 | 2,044,800 |
| 2023-02-16 | 3911 | Aiming | 837,400 | 2% | ▼ | -89,700 | UBS AG | 387 | 2,044,800 |
| 2023-02-16 | 3914 | JIGSAW | 66,038 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 5,800 | 41,100 |
| 2023-02-16 | 3926 | オープンドア | 750,603 | 2% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 320,500 |
| 2023-02-16 | 3926 | オープンドア | 220,600 | 1% | ▼ | -46,100 | Nomura International plc | 1,702 | 320,500 |