| 2023-02-21 | 7084 | キッズSHD | 21,300 | 1% | ▼ | -4,100 | UBS AG | 1,138 | 12,200 |
| 2023-02-21 | 7094 | ネクストーン | 59,954 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 3,875 | 52,900 |
| 2023-02-21 | 7110 | クラシコム | 38,200 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,281 | 48,300 |
| 2023-02-21 | 7112 | キューブ | 29,700 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,109 | 43,900 |
| 2023-02-21 | 7116 | ダイワ通信 | 16,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,601 | 550,800 |
| 2023-02-21 | 7116 | ダイワ通信 | 42,600 | 2% | ▼ | -1,700 | UBS AG | 1,601 | 550,800 |
| 2023-02-21 | 7138 | TORICO | 8,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,221 | 34,000 |
| 2023-02-21 | 7148 | FPG | 810,300 | 1% | ▲ | 78,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,199 | 583,300 |
| 2023-02-21 | 7164 | 全国保証 | 379,005 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,280 | 101,300 |
| 2023-02-21 | 7198 | SBIアルヒ | 178,623 | 0% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 172,400 |
| 2023-02-21 | 7211 | 三菱自 | 10,354,880 | 1% | ▼ | -2,909,100 | JPM Securities Japan Co Ltd. | 535 | 11,262,500 |
| 2023-02-21 | 7211 | 三菱自 | 10,354,808 | 1% | ▼ | -140,300 | MERRILL LYNCH INTERNATIONAL | 535 | 11,262,500 |
| 2023-02-21 | 7256 | 河西工 | 132,286 | 0% | ▼ | -69,000 | MERRILL LYNCH INTERNATIONAL | 211 | 1,854,100 |
| 2023-02-21 | 7256 | 河西工 | 304,500 | 1% | ▲ | 63,700 | UBS AG | 211 | 1,854,100 |
| 2023-02-21 | 7273 | イクヨ | 6,300 | 0% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,835 | 64,000 |
| 2023-02-21 | 7298 | 八千代工 | 230,401 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 1,193 | 624,100 |
| 2023-02-21 | 7342 | ウェルスナビ | 296,928 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,278 | 487,000 |
| 2023-02-21 | 7345 | AIPF | 17,000 | 0% | ▼ | -3,300 | UBS AG | 474 | 1,700 |
| 2023-02-21 | 7351 | グッドパッチ | 80,800 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 650 | 122,300 |
| 2023-02-21 | 7353 | Kラーニング | 44,800 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 800 | 45,300 |
| 2023-02-21 | 7356 | レッティ | 72,200 | 0% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 218 | 135,900 |
| 2023-02-21 | 7359 | 東京通信G | 31,800 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 2,181 | 4,915,300 |
| 2023-02-21 | 7359 | 東京通信G | 108,800 | 2% | ▲ | 2,900 | UBS AG | 2,181 | 4,915,300 |
| 2023-02-21 | 7370 | Enjin | 111,800 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,663 | 98,000 |
| 2023-02-21 | 7386 | Jワランティ | 14,200 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 3,020 | 37,300 |
| 2023-02-21 | 7414 | 小野建 | 820,990 | 3% | ▲ | 23,300 | UBS AG | 1,517 | 77,000 |
| 2023-02-21 | 7518 | ネットワン | 415,091 | 0% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 3,185 | 455,400 |
| 2023-02-21 | 7527 | システムソフ | 822,361 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 87 | 226,200 |
| 2023-02-21 | 7545 | 西松屋チェ | 457,958 | 1% | ▲ | 64,900 | MERRILL LYNCH INTERNATIONAL | 1,568 | 190,400 |
| 2023-02-21 | 7610 | テイツー | 850,200 | 1% | ▼ | -102,600 | BNP Paribas Arbitrage SNC | 151 | 1,797,700 |
| 2023-02-21 | 7613 | シークス | 339,881 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,495 | 90,400 |
| 2023-02-21 | 7676 | グッドスピー | 41,200 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,576 | 58,700 |
| 2023-02-21 | 7692 | Eインフィニ | 277,000 | 3% | ▲ | 5,900 | UBS AG | 3,765 | 6,494,400 |
| 2023-02-21 | 7731 | ニコン | 2,175,876 | 1% | ▼ | -390,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,277 | 2,455,000 |
| 2023-02-21 | 7762 | シチズン | 2,404,134 | 1% | ▼ | -264,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 866 | 10,998,000 |
| 2023-02-21 | 7762 | シチズン | 2,001,215 | 1% | ▲ | 502,000 | MERRILL LYNCH INTERNATIONAL | 866 | 10,998,000 |
| 2023-02-21 | 7762 | シチズン | 5,016,200 | 2% | ▲ | 147,100 | Nomura International plc | 866 | 10,998,000 |
| 2023-02-21 | 7771 | 日本精密 | 984,000 | 4% | ▼ | -30,900 | JPM Securities Japan Co Ltd. | 97 | 562,000 |
| 2023-02-21 | 7771 | 日本精密 | 128,100 | 1% | ▼ | -60,600 | MERRILL LYNCH INTERNATIONAL | 97 | 562,000 |
| 2023-02-21 | 7776 | セルシード | 169,100 | 1% | ▲ | 49,400 | BNP Paribas Arbitrage SNC | 375 | 4,515,800 |
| 2023-02-21 | 7776 | セルシード | 190,950 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 375 | 4,515,800 |
| 2023-02-21 | 7776 | セルシード | 719,600 | 3% | ▼ | -87,000 | UBS AG | 375 | 4,515,800 |
| 2023-02-21 | 7777 | 3DM | 3,810,137 | 6% | ▲ | 40,900 | MERRILL LYNCH INTERNATIONAL | 303 | 477,400 |
| 2023-02-21 | 7777 | 3DM | 664,800 | 1% | ▲ | 49,000 | UBS AG | 303 | 477,400 |
| 2023-02-21 | 7779 | サイバダイン | 2,068,004 | 2% | ▲ | 9,919 | GOLDMAN SACHS INTERNATIONAL | 305 | 1,478,900 |
| 2023-02-21 | 7780 | メニコン | 398,600 | 1% | ▲ | | Nomura International plc | 2,862 | 417,700 |
| 2023-02-21 | 7816 | スノーピーク | 376,184 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 2,117 | 531,300 |
| 2023-02-21 | 7821 | 前田工繊 | 578,600 | 2% | ▲ | 291,700 | Nomura International plc | 3,315 | 118,200 |
| 2023-02-21 | 7821 | 前田工繊 | 40,900 | 0% | ▼ | -284,000 | UBS AG | 3,315 | 118,200 |
| 2023-02-21 | 7836 | アビックス | 205,100 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 87 | 183,400 |
| 2023-02-21 | 7859 | アルメディオ | 431,000 | 2% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 416 | 370,300 |
| 2023-02-21 | 7886 | ヤマト・イン | 19,300 | 1% | ▲ | 3,500 | UBS AG | 1,134 | 120,900 |
| 2023-02-21 | 7908 | KIMOTO | 413,734 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 201 | 124,700 |
| 2023-02-21 | 7918 | ヴィアHD | 225,345 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 97 | 94,600 |
| 2023-02-21 | 7922 | 三光産業 | 47,500 | 1% | ▲ | | UBS AG | 524 | 363,800 |
| 2023-02-21 | 7974 | 任天堂 | 6,190,290 | 0% | ▼ | -708,000 | Nomura International plc | 5,412 | 3,638,900 |
| 2023-02-21 | 8001 | 伊藤忠 | 15,880,275 | 1% | ▲ | 49,300 | Barclays Bank PLC | 4,139 | 1,904,200 |
| 2023-02-21 | 8011 | 三陽商 | 63,300 | 1% | ▲ | 200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,404 | 103,900 |
| 2023-02-21 | 8053 | 住友商 | 8,876,264 | 1% | ▲ | 588,300 | BNP Paribas Arbitrage SNC | 2,386 | 4,444,600 |
| 2023-02-21 | 8226 | 理経 | 243,000 | 2% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 248 | 157,500 |
| 2023-02-21 | 8256 | プロルート | 686,300 | 2% | ▲ | 211,300 | GOLDMAN SACHS INTERNATIONAL | 62 | 4,502,000 |
| 2023-02-21 | 8256 | プロルート | 397,300 | 1% | ▼ | -340,600 | MERRILL LYNCH INTERNATIONAL | 62 | 4,502,000 |
| 2023-02-21 | 8304 | あおぞら銀 | 3,279,492 | 3% | ▲ | 46,200 | MERRILL LYNCH INTERNATIONAL | 2,660 | 843,200 |
| 2023-02-21 | 8337 | 千葉興 | 360,936 | 1% | ▼ | -69,400 | GOLDMAN SACHS INTERNATIONAL | 534 | 548,300 |
| 2023-02-21 | 8473 | SBI | 1,215,805 | 0% | ▼ | -166,200 | GOLDMAN SACHS INTERNATIONAL | 2,964 | 1,578,900 |
| 2023-02-21 | 8698 | マネックスG | 3,219,675 | 1% | ▼ | -50,300 | MERRILL LYNCH INTERNATIONAL | 519 | 3,239,900 |
| 2023-02-21 | 8698 | マネックスG | 1,608,900 | 1% | ▲ | 186,500 | Nomura International plc | 519 | 3,239,900 |
| 2023-02-21 | 8704 | トレイダーズ | 145,297 | 0% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 486 | 567,900 |
| 2023-02-21 | 8746 | UNBANK | 266,200 | 1% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 146 | 1,690,500 |
| 2023-02-21 | 8783 | GFA | 878,500 | 2% | ▼ | -96,200 | JPM Securities Japan Co Ltd. | 125 | 1,947,800 |
| 2023-02-21 | 8803 | 平和不 | 210,699 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,590 | 36,900 |
| 2023-02-21 | 8804 | 東建物 | 107,371 | 0% | ▼ | -3,056,288 | J.P. MORGAN SECURITIES PLC | 1,584 | 1,130,100 |
| 2023-02-21 | 8848 | レオパレス | 7,200,298 | 2% | ▼ | -359,000 | JPM Securities Japan Co Ltd. | 328 | 1,766,600 |
| 2023-02-21 | 8848 | レオパレス | 3,142,560 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 328 | 1,766,600 |
| 2023-02-21 | 8904 | アバンティア | 89,600 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 798 | 32,400 |
| 2023-02-21 | 8938 | グロームHD | 64,900 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,020 | 52,900 |
| 2023-02-21 | 8946 | エイシアンS | 144,400 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 131 | 5,365,800 |
| 2023-02-21 | 9024 | 西武HD | 1,618,700 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,382 | 1,152,600 |
| 2023-02-21 | 9101 | 郵船 | 7,370,737 | 1% | ▼ | -499,651 | JPM Securities Japan Co Ltd. | 3,358 | 8,212,900 |
| 2023-02-21 | 9104 | 商船三井 | 6,084,376 | 2% | ▼ | -122,000 | Barclays Capital Securities Ltd | 3,455 | 6,445,200 |
| 2023-02-21 | 9107 | 川崎汽 | 2,181,600 | 1% | ▼ | -347,400 | Citigroup Global Markets Limited | 3,265 | 6,326,900 |
| 2023-02-21 | 9107 | 川崎汽 | 3,638,450 | 1% | ▲ | 249,145 | JPM Securities Japan Co Ltd. | 3,265 | 6,326,900 |
| 2023-02-21 | 9115 | 明海グループ | 251,176 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 669 | 218,200 |
| 2023-02-21 | 9204 | スカイマーク | 650,100 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,241 | 475,900 |
| 2023-02-21 | 9212 | GEI | 72,100 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 669 | 415,200 |
| 2023-02-21 | 9218 | MHT | 98,400 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,207 | 101,400 |
| 2023-02-21 | 9227 | マイクロ波 | 66,400 | 0% | ▼ | -11,700 | Barclays Capital Securities Ltd | 2,097 | 1,443,400 |
| 2023-02-21 | 9227 | マイクロ波 | 121,200 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 2,097 | 1,443,400 |
| 2023-02-21 | 9227 | マイクロ波 | 125,200 | 1% | ▲ | 5,500 | UBS AG | 2,097 | 1,443,400 |
| 2023-02-21 | 9262 | シルバライフ | 258,650 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,847 | 34,800 |
| 2023-02-21 | 9265 | ヤマシタHD | 12,900 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 1,833 | 4,900 |
| 2023-02-21 | 9272 | ブティックス | 25,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,190 | 23,700 |
| 2023-02-21 | 9308 | 乾汽船 | 157,500 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 2,055 | 280,700 |
| 2023-02-21 | 9327 | イーロジット | 24,300 | 1% | ▼ | -3,600 | Nomura International plc | 530 | 9,300 |
| 2023-02-21 | 9340 | アソインター | 12,900 | 0% | ▼ | -14,900 | Nomura International plc | 750 | 100,500 |
| 2023-02-21 | 9340 | アソインター | 16,100 | 0% | ▼ | -10,400 | UBS AG | 750 | 100,500 |
| 2023-02-21 | 9342 | スマサポ | 26,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,521 | 12,300 |
| 2023-02-21 | 9514 | エフオン | 93,152 | 0% | ▼ | -19,999 | GOLDMAN SACHS INTERNATIONAL | 608 | 254,700 |
| 2023-02-21 | 9514 | エフオン | 110,808 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 608 | 254,700 |
| 2023-02-21 | 9553 | マイクロアド | 76,500 | 1% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 2,377 | 1,940,700 |