| 2023-02-21 | 5820 | 三ッ星 | 5,900 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,720 | 13,500 |
| 2023-02-21 | 5928 | アルメタクス | 69,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 451 | 1,062,300 |
| 2023-02-21 | 5958 | 三洋工 | 17,400 | 0% | ▼ | -200 | Nomura International plc | 1,939 | 3,800 |
| 2023-02-21 | 5986 | モリテック | 227,100 | 1% | ▲ | 5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 333 | 616,300 |
| 2023-02-21 | 6027 | 弁護士COM | 165,500 | 1% | ▲ | 27,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,605 | 309,700 |
| 2023-02-21 | 6027 | 弁護士COM | 143,983 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 2,605 | 309,700 |
| 2023-02-21 | 6030 | アドベンチャ | 73,837 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 9,670 | 84,300 |
| 2023-02-21 | 6034 | MRT | 89,900 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,272 | 61,800 |
| 2023-02-21 | 6036 | KeePer | 161,211 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 3,720 | 450,700 |
| 2023-02-21 | 6047 | Gunosy | 184,300 | 1% | ▲ | 15,100 | Nomura International plc | 638 | 348,600 |
| 2023-02-21 | 6063 | EAJ | 16,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,016 | 6,300 |
| 2023-02-21 | 6069 | トレンダ | 53,900 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,523 | 463,200 |
| 2023-02-21 | 6081 | アライドアキ | 171,700 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 902 | 530,200 |
| 2023-02-21 | 6081 | アライドアキ | 255,200 | 2% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 902 | 530,200 |
| 2023-02-21 | 6081 | アライドアキ | 125,000 | 1% | ▼ | -5,400 | Nomura International plc | 902 | 530,200 |
| 2023-02-21 | 6082 | ライドオンE | 77,500 | 1% | ▲ | 2,300 | Nomura International plc | 1,109 | 25,500 |
| 2023-02-21 | 6140 | 旭ダイヤ | 429,100 | 1% | ▼ | -4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 772 | 169,800 |
| 2023-02-21 | 6141 | DMG森精機 | 2,779,800 | 2% | ▲ | 12,800 | Nomura International plc | 2,159 | 502,200 |
| 2023-02-21 | 6191 | エアトリ | 882,488 | 4% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 511,100 |
| 2023-02-21 | 6191 | エアトリ | 244,730 | 1% | ▲ | 78,000 | MERRILL LYNCH INTERNATIONAL | 2,462 | 511,100 |
| 2023-02-21 | 6193 | バーチャレク | 12,700 | 0% | ▼ | -4,900 | Nomura International plc | 1,332 | 72,600 |
| 2023-02-21 | 6195 | ホープ | 188,300 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 339 | 532,000 |
| 2023-02-21 | 6198 | Career | 234,400 | 3% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 345 | 55,900 |
| 2023-02-21 | 6208 | 石川製 | 32,052 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,440 | 55,900 |
| 2023-02-21 | 6232 | ACSL | 77,088 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 115,000 |
| 2023-02-21 | 6255 | エヌピーシー | 186,200 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 475 | 199,200 |
| 2023-02-21 | 6258 | 平田機工 | 50,608 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 6,500 | 35,000 |
| 2023-02-21 | 6262 | ペガサス | 125,600 | 1% | ▲ | | Citigroup Global Markets Limited | 677 | 146,500 |
| 2023-02-21 | 6262 | ペガサス | 215,300 | 1% | ▼ | -18,400 | Nomura International plc | 677 | 146,500 |
| 2023-02-21 | 6284 | ASB機械 | 94,770 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 4,325 | 20,700 |
| 2023-02-21 | 6286 | 静甲 | 40,700 | 1% | ▼ | -9,500 | UBS AG | 704 | 37,800 |
| 2023-02-21 | 6291 | エアーテック | 54,714 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,092 | 28,400 |
| 2023-02-21 | 6298 | ワイエイシイ | 59,100 | 1% | ▲ | 23,300 | Nomura International plc | 2,267 | 567,700 |
| 2023-02-21 | 6298 | ワイエイシイ | 205,000 | 2% | ▲ | 4,900 | UBS AG | 2,267 | 567,700 |
| 2023-02-21 | 6337 | テセック | 29,300 | 1% | ▲ | 500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,754 | 49,200 |
| 2023-02-21 | 6338 | タカトリ | 54,672 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 6,780 | 263,700 |
| 2023-02-21 | 6432 | 竹内製作所 | 232,064 | 0% | ▼ | -58,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,010 | 281,300 |
| 2023-02-21 | 6440 | JUKI | 172,240 | 1% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 641 | 263,400 |
| 2023-02-21 | 6504 | 富士電機 | 819,725 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,190 | 293,300 |
| 2023-02-21 | 6550 | ユニポス | 128,800 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 138 | 40,100 |
| 2023-02-21 | 6557 | AIAI | 20,400 | 1% | ▼ | -32,200 | UBS AG | 1,101 | 157,100 |
| 2023-02-21 | 6579 | ログリー | 32,200 | 1% | ▲ | 2,000 | UBS AG | 862 | 36,000 |
| 2023-02-21 | 6580 | ライトアップ | 46,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 821 | 10,600 |
| 2023-02-21 | 6613 | QDレーザ | 292,700 | 1% | ▲ | 38,700 | Barclays Capital Securities Ltd | 633 | 11,622,400 |
| 2023-02-21 | 6613 | QDレーザ | 578,250 | 2% | ▼ | -218,200 | GOLDMAN SACHS INTERNATIONAL | 633 | 11,622,400 |
| 2023-02-21 | 6613 | QDレーザ | 383,000 | 1% | ▲ | 121,900 | MERRILL LYNCH INTERNATIONAL | 633 | 11,622,400 |
| 2023-02-21 | 6613 | QDレーザ | 305,600 | 1% | ▲ | 49,900 | UBS AG | 633 | 11,622,400 |
| 2023-02-21 | 6616 | TOREX | 198,394 | 2% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 2,502 | 158,500 |
| 2023-02-21 | 6619 | WSCOPE | 766,595 | 1% | ▲ | 95,700 | MERRILL LYNCH INTERNATIONAL | 1,275 | 3,891,000 |
| 2023-02-21 | 6619 | WSCOPE | 1,431,600 | 3% | ▲ | 66,000 | Nomura International plc | 1,275 | 3,891,000 |
| 2023-02-21 | 6619 | WSCOPE | 285,278 | 1% | ▲ | 105,200 | UBS AG | 1,275 | 3,891,000 |
| 2023-02-21 | 6630 | ヤーマン | 1,185,741 | 2% | ▲ | 44,900 | JPM Securities Japan Co Ltd. | 1,455 | 723,000 |
| 2023-02-21 | 6630 | ヤーマン | 534,321 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 1,455 | 723,000 |
| 2023-02-21 | 6632 | JVCケンウ | 959,972 | 1% | ▼ | -361,400 | MERRILL LYNCH INTERNATIONAL | 388 | 2,653,100 |
| 2023-02-21 | 6632 | JVCケンウ | 1,249,000 | 1% | ▼ | -94,200 | Nomura International plc | 388 | 2,653,100 |
| 2023-02-21 | 6666 | リバーエレ | 100,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 728 | 27,200 |
| 2023-02-21 | 6668 | ADプラズマ | 148,050 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 262,300 |
| 2023-02-21 | 6668 | ADプラズマ | 42,117 | 0% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 1,550 | 262,300 |
| 2023-02-21 | 6696 | トラースOP | 63,900 | 2% | ▼ | -4,300 | UBS AG | 642 | 466,900 |
| 2023-02-21 | 6699 | ダイヤHD | 86,456 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 897 | 239,700 |
| 2023-02-21 | 6721 | ウインテスト | 435,700 | 1% | ▲ | 153,700 | UBS AG | 150 | 18,422,700 |
| 2023-02-21 | 6724 | エプソン | 2,837,700 | 1% | ▲ | 311,800 | Nomura International plc | 1,871 | 1,319,000 |
| 2023-02-21 | 6728 | アルバック | 355,700 | 1% | ▲ | 36,200 | Citigroup Global Markets Limited | 5,180 | 303,000 |
| 2023-02-21 | 6730 | アクセル | 56,800 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,744 | 248,400 |
| 2023-02-21 | 6768 | タムラ | 522,764 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 759 | 348,400 |
| 2023-02-21 | 6779 | 日電波 | 325,810 | 1% | ▲ | 37,600 | MERRILL LYNCH INTERNATIONAL | 1,401 | 322,000 |
| 2023-02-21 | 6779 | 日電波 | 192,400 | 1% | ▲ | 14,600 | Nomura International plc | 1,401 | 322,000 |
| 2023-02-21 | 6803 | ティアック | 378,842 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 118 | 132,900 |
| 2023-02-21 | 6803 | ティアック | 202,100 | 1% | ▼ | -11,300 | UBS AG | 118 | 132,900 |
| 2023-02-21 | 6838 | 多摩川HD | 30,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 707 | 16,300 |
| 2023-02-21 | 6857 | アドテスト | 1,344,356 | 1% | ▲ | 173,329 | GOLDMAN SACHS INTERNATIONAL | 10,090 | 1,170,700 |
| 2023-02-21 | 6858 | 小野測器 | 82,900 | 1% | ▼ | -14,000 | Nomura International plc | 421 | 53,200 |
| 2023-02-21 | 6862 | ミナトHD | 34,400 | 0% | ▼ | -17,700 | Nomura International plc | 545 | 210,000 |
| 2023-02-21 | 6898 | トミタ電機 | 4,000 | 0% | ▼ | -800 | BNP Paribas Arbitrage SNC | 2,862 | 9,000 |
| 2023-02-21 | 6898 | トミタ電機 | 12,000 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,862 | 9,000 |
| 2023-02-21 | 6898 | トミタ電機 | 12,900 | 2% | ▼ | -500 | JPM Securities Japan Co Ltd. | 2,862 | 9,000 |
| 2023-02-21 | 6920 | レーザーテク | 278,916 | 0% | ▼ | -246,814 | J.P. MORGAN SECURITIES PLC | 22,155 | 7,531,400 |
| 2023-02-21 | 6923 | スタンレー | 1,023,025 | 1% | ▲ | 49,100 | MERRILL LYNCH INTERNATIONAL | 2,858 | 274,500 |
| 2023-02-21 | 6927 | ヘリオスTH | 315,908 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 402 | 233,000 |
| 2023-02-21 | 6927 | ヘリオスTH | 391,800 | 2% | ▼ | -34,400 | Nomura International plc | 402 | 233,000 |
| 2023-02-21 | 6938 | 双信電機 | 102,500 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 380 | 29,000 |
| 2023-02-21 | 6951 | 日電子 | 262,786 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,045 | 221,600 |
| 2023-02-21 | 6962 | 大真空 | 179,300 | 0% | ▼ | -1,853 | Barclays Bank PLC | 757 | 390,000 |
| 2023-02-21 | 6962 | 大真空 | 218,342 | 1% | ▲ | 23,739 | JPM Securities Japan Co Ltd. | 757 | 390,000 |
| 2023-02-21 | 6966 | 三井ハイテク | 485,788 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 6,800 | 227,500 |
| 2023-02-21 | 6973 | 協栄産 | 19,200 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,901 | 30,700 |
| 2023-02-21 | 6993 | 大黒屋 | 464,400 | 0% | ▼ | -511,500 | BNP Paribas Arbitrage SNC | 67 | 5,463,900 |
| 2023-02-21 | 6999 | KOA | 201,900 | 0% | ▼ | -7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,881 | 198,700 |
| 2023-02-21 | 7012 | 川重 | 1,747,386 | 1% | ▲ | 226,200 | GOLDMAN SACHS INTERNATIONAL | 2,996 | 1,308,800 |
| 2023-02-21 | 7012 | 川重 | 861,791 | 1% | ▲ | 98,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,996 | 1,308,800 |
| 2023-02-21 | 7014 | 名村造 | 1,951,455 | 3% | ▲ | 104,400 | GOLDMAN SACHS INTERNATIONAL | 400 | 2,763,100 |
| 2023-02-21 | 7014 | 名村造 | 955,900 | 1% | ▼ | -162,000 | Nomura International plc | 400 | 2,763,100 |
| 2023-02-21 | 7043 | アルー | 14,600 | 1% | ▼ | -7,000 | UBS AG | 1,280 | 44,200 |
| 2023-02-21 | 7044 | ピアラ | 101,900 | 1% | ▼ | -32,400 | Nomura International plc | 575 | 317,300 |
| 2023-02-21 | 7078 | INC | 248,300 | 2% | ▼ | | BNP Paribas Arbitrage SNC | 969 | 47,500 |
| 2023-02-21 | 7078 | INC | 121,300 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 969 | 47,500 |
| 2023-02-21 | 7080 | スポーツF | 13,200 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 2,544 | 15,800 |
| 2023-02-21 | 7082 | ジモティー | 47,500 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 16,000 |
| 2023-02-21 | 7082 | ジモティー | 73,000 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,779 | 16,000 |
| 2023-02-21 | 7082 | ジモティー | 76,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,779 | 16,000 |