| 2023-04-12 | 6522 | アスタリスク | 71,000 | 1% | ▲ | | UBS AG | 1,093 | 7,469,400 |
| 2023-04-12 | 6526 | ソシオネクス | 176,220 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 9,670 | 636,900 |
| 2023-04-12 | 6532 | ベイカレント | 1,241,067 | 1% | ▼ | -131,700 | JPM Securities Japan Co Ltd. | 5,010 | 1,552,500 |
| 2023-04-12 | 6550 | ユニポス | 140,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 188 | 186,300 |
| 2023-04-12 | 6579 | ログリー | 9,700 | 0% | ▼ | -10,300 | Barclays Capital Securities Ltd | 1,000 | 645,600 |
| 2023-04-12 | 6579 | ログリー | 54,400 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 1,000 | 645,600 |
| 2023-04-12 | 6579 | ログリー | 50,900 | 1% | ▲ | 1,600 | Nomura International plc | 1,000 | 645,600 |
| 2023-04-12 | 6580 | ライトアップ | 50,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 904 | 6,300 |
| 2023-04-12 | 6590 | 芝浦 | 65,223 | 1% | ▲ | | Barclays Capital Securities Ltd | 15,590 | 174,800 |
| 2023-04-12 | 6613 | QDレーザ | 567,700 | 2% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 551 | 301,600 |
| 2023-04-12 | 6617 | 東光高岳 | 88,079 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,253 | 59,000 |
| 2023-04-12 | 6619 | WSCOPE | 836,530 | 2% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 1,234 | 2,331,300 |
| 2023-04-12 | 6619 | WSCOPE | 284,100 | 1% | ▲ | 57,500 | Nomura International plc | 1,234 | 2,331,300 |
| 2023-04-12 | 6619 | WSCOPE | 529,415 | 1% | ▲ | 51,200 | UBS AG | 1,234 | 2,331,300 |
| 2023-04-12 | 6630 | ヤーマン | 720,927 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,169 | 299,000 |
| 2023-04-12 | 6666 | リバーエレ | 74,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 713 | 20,700 |
| 2023-04-12 | 6696 | トラースOP | 43,500 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 461 | 64,700 |
| 2023-04-12 | 6696 | トラースOP | 58,500 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 461 | 64,700 |
| 2023-04-12 | 6699 | ダイヤHD | 100,756 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 853 | 91,100 |
| 2023-04-12 | 6699 | ダイヤHD | 118,866 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 853 | 91,100 |
| 2023-04-12 | 6728 | アルバック | 429,589 | 1% | ▼ | -17,900 | Citigroup Global Markets Limited | 5,550 | 339,700 |
| 2023-04-12 | 6728 | アルバック | 552,463 | 1% | ▲ | 42,900 | JPM Securities Japan Co Ltd. | 5,550 | 339,700 |
| 2023-04-12 | 6753 | シャープ | 3,165,722 | 0% | ▼ | -89,126 | MERRILL LYNCH INTERNATIONAL | 967 | 1,749,600 |
| 2023-04-12 | 6754 | アンリツ | 853,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,219 | 371,900 |
| 2023-04-12 | 6775 | TBグループ | 0 | 0% | ▼ | -63,500 | Nomura International plc | 328 | 1,617,600 |
| 2023-04-12 | 6775 | TBグループ | 234,800 | 2% | ▼ | -64,300 | UBS AG | 328 | 1,617,600 |
| 2023-04-12 | 6779 | 日電波 | 201,900 | 1% | ▼ | -28,500 | Barclays Capital Securities Ltd | 1,220 | 189,600 |
| 2023-04-12 | 6779 | 日電波 | 429,310 | 2% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 1,220 | 189,600 |
| 2023-04-12 | 6857 | アドテスト | 1,340,119 | 1% | ▼ | -98,761 | シティグループ証券株式会社 | 11,470 | 1,539,300 |
| 2023-04-12 | 6890 | フェローテク | 239,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,070 | 792,900 |
| 2023-04-12 | 6898 | トミタ電機 | 8,500 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 3,020 | 21,200 |
| 2023-04-12 | 6898 | トミタ電機 | 13,100 | 2% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,020 | 21,200 |
| 2023-04-12 | 6898 | トミタ電機 | 10,900 | 1% | ▲ | 400 | UBS AG | 3,020 | 21,200 |
| 2023-04-12 | 6927 | ヘリオスTH | 186,281 | 1% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 525 | 4,665,200 |
| 2023-04-12 | 6927 | ヘリオスTH | 253,515 | 1% | ▲ | 61,400 | JPM Securities Japan Co Ltd. | 525 | 4,665,200 |
| 2023-04-12 | 6927 | ヘリオスTH | 655,808 | 3% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 525 | 4,665,200 |
| 2023-04-12 | 6927 | ヘリオスTH | 573,500 | 3% | ▼ | -30,700 | Nomura International plc | 525 | 4,665,200 |
| 2023-04-12 | 6927 | ヘリオスTH | 175,200 | 1% | ▲ | | UBS AG | 525 | 4,665,200 |
| 2023-04-12 | 6941 | 山一電機 | 114,800 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,878 | 164,900 |
| 2023-04-12 | 6962 | 大真空 | 253,300 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 699 | 137,600 |
| 2023-04-12 | 6966 | 三井ハイテク | 512,267 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 8,690 | 358,400 |
| 2023-04-12 | 6966 | 三井ハイテク | 240,100 | 1% | ▲ | 4,900 | UBS AG | 8,690 | 358,400 |
| 2023-04-12 | 6969 | 松尾電 | 66,600 | 2% | ▲ | 16,400 | UBS AG | 810 | 874,800 |
| 2023-04-12 | 6988 | 日東電 | 728,969 | 0% | ▼ | -165,891 | シティグループ証券株式会社 | 8,460 | 457,100 |
| 2023-04-12 | 6997 | 日ケミコン | 287,803 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 2,045 | 158,800 |
| 2023-04-12 | 6997 | 日ケミコン | 204,000 | 1% | ▼ | -52,200 | Nomura International plc | 2,045 | 158,800 |
| 2023-04-12 | 6997 | 日ケミコン | 138,600 | 1% | ▲ | 24,900 | UBS AG | 2,045 | 158,800 |
| 2023-04-12 | 7004 | 日立造 | 1,009,456 | 1% | ▲ | | Barclays Capital Securities Ltd | 866 | 542,600 |
| 2023-04-12 | 7014 | 名村造 | 358,124 | 1% | ▲ | 32,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 378 | 1,093,300 |
| 2023-04-12 | 7014 | 名村造 | 998,800 | 1% | ▲ | 32,500 | Nomura International plc | 378 | 1,093,300 |
| 2023-04-12 | 7031 | インバウT | 55,700 | 2% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 65,800 |
| 2023-04-12 | 7033 | MSOL | 126,300 | 1% | ▼ | -21,600 | Nomura International plc | 3,240 | 97,700 |
| 2023-04-12 | 7037 | テノ.HD | 24,400 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 797 | 25,900 |
| 2023-04-12 | 7038 | フロンティM | 92,000 | 1% | ▲ | 8,400 | Nomura International plc | 916 | 47,500 |
| 2023-04-12 | 7044 | ピアラ | 37,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 594 | 33,800 |
| 2023-04-12 | 7063 | バードマン | 25,100 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 165,500 |
| 2023-04-12 | 7064 | ハウテレ | 16,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,765 | 4,700 |
| 2023-04-12 | 7066 | ピアズ | 22,100 | 0% | ▼ | -3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,049 | 38,400 |
| 2023-04-12 | 7082 | ジモティー | 54,800 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 1,759 | 67,600 |
| 2023-04-12 | 7082 | ジモティー | 72,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,759 | 67,600 |
| 2023-04-12 | 7094 | ネクストーン | 174,254 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 116,700 |
| 2023-04-12 | 7094 | ネクストーン | 81,600 | 1% | ▲ | 15,600 | Nomura International plc | 3,055 | 116,700 |
| 2023-04-12 | 7110 | クラシコム | 34,300 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,302 | 59,300 |
| 2023-04-12 | 7116 | ダイワ通信 | 19,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,582 | 26,200 |
| 2023-04-12 | 7119 | ハルメク | 121,200 | 1% | ▼ | -58,100 | UBS AG | 2,386 | 715,100 |
| 2023-04-12 | 7120 | SHINKO | 20,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,343 | 195,000 |
| 2023-04-12 | 7120 | SHINKO | 14,400 | 1% | ▼ | -18,100 | Nomura International plc | 2,343 | 195,000 |
| 2023-04-12 | 7120 | SHINKO | 62,900 | 4% | ▼ | -8,500 | UBS AG | 2,343 | 195,000 |
| 2023-04-12 | 7127 | 一家HD | 35,400 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 592 | 9,900 |
| 2023-04-12 | 7140 | ペットゴー | 13,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,549 | 42,300 |
| 2023-04-12 | 7148 | FPG | 636,600 | 1% | ▲ | 35,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,140 | 353,200 |
| 2023-04-12 | 7163 | 住信SBI銀 | 755,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,574 | 8,577,100 |
| 2023-04-12 | 7184 | 富山第一銀 | 646,484 | 1% | ▼ | -54,000 | GOLDMAN SACHS INTERNATIONAL | 581 | 667,300 |
| 2023-04-12 | 7184 | 富山第一銀 | 373,780 | 1% | ▲ | 54,300 | JPM Securities Japan Co Ltd. | 581 | 667,300 |
| 2023-04-12 | 7192 | 日本モゲジS | 73,938 | 1% | ▲ | 11,638 | Integrated Core Strategies (Asia) Pte. Ltd. | 690 | 35,700 |
| 2023-04-12 | 7271 | 安永 | 99,954 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,127 | 441,000 |
| 2023-04-12 | 7271 | 安永 | 185,653 | 1% | ▲ | 11,700 | UBS AG | 1,127 | 441,000 |
| 2023-04-12 | 7272 | ヤマハ発 | 3,513,708 | 1% | ▲ | 35,200 | JPM Securities Japan Co Ltd. | 3,400 | 803,100 |
| 2023-04-12 | 7272 | ヤマハ発 | 1,937,380 | 1% | ▼ | -59,104 | MERRILL LYNCH INTERNATIONAL | 3,400 | 803,100 |
| 2023-04-12 | 7298 | 八千代工 | 203,201 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,143 | 74,000 |
| 2023-04-12 | 7342 | ウェルスナビ | 440,928 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,178 | 209,800 |
| 2023-04-12 | 7342 | ウェルスナビ | 341,900 | 1% | ▲ | 46,000 | Nomura International plc | 1,178 | 209,800 |
| 2023-04-12 | 7351 | グッドパッチ | 41,887 | 0% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 610 | 24,900 |
| 2023-04-12 | 7351 | グッドパッチ | 49,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 610 | 24,900 |
| 2023-04-12 | 7359 | 東京通信G | 39,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,095 | 291,500 |
| 2023-04-12 | 7378 | アシロ | 53,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 680 | 21,600 |
| 2023-04-12 | 7379 | サーキュ | 62,700 | 1% | ▲ | 11,800 | UBS AG | 950 | 119,300 |
| 2023-04-12 | 7381 | 北国FHD | 161,230 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 4,345 | 109,100 |
| 2023-04-12 | 7383 | ネットプロ | 679,133 | 1% | ▲ | 34,408 | JPM Securities Japan Co Ltd. | 495 | 156,900 |
| 2023-04-12 | 7494 | コナカ | 159,413 | 1% | ▲ | 23,413 | Integrated Core Strategies (Asia) Pte. Ltd. | 348 | 53,000 |
| 2023-04-12 | 7527 | システムソフ | 625,461 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 81 | 164,100 |
| 2023-04-12 | 7545 | 西松屋チェ | 355,380 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,618 | 654,100 |
| 2023-04-12 | 7564 | ワークマン | 492,414 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,630 | 124,500 |
| 2023-04-12 | 7610 | テイツー | 362,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 153 | 1,689,000 |
| 2023-04-12 | 7692 | Eインフィニ | 425,700 | 1% | ▼ | -69,200 | UBS AG | 2,417 | 5,502,500 |
| 2023-04-12 | 7711 | 助川電気 | 29,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,248 | 22,400 |
| 2023-04-12 | 7719 | 東京衡機 | 61,400 | 1% | ▼ | -5,900 | UBS AG | 152 | 28,000 |
| 2023-04-12 | 7727 | オーバル | 151,000 | 1% | ▼ | -7,300 | Nomura International plc | 444 | 332,600 |
| 2023-04-12 | 7727 | オーバル | 159,800 | 1% | ▲ | 4,600 | UBS AG | 444 | 332,600 |
| 2023-04-12 | 7733 | オリンパス | 6,281,577 | 0% | ▼ | -1,203,257 | シティグループ証券株式会社 | 2,470 | 3,531,300 |