| 2023-04-21 | 1447 | SAAFHD | 151,000 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 375 | 44,600 |
| 2023-04-21 | 1514 | 住石HD | 625,209 | 1% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 341 | 1,083,700 |
| 2023-04-21 | 1514 | 住石HD | 581,190 | 1% | ▲ | 67,800 | MERRILL LYNCH INTERNATIONAL | 341 | 1,083,700 |
| 2023-04-21 | 1514 | 住石HD | 470,288 | 1% | ▼ | -111,400 | UBS AG | 341 | 1,083,700 |
| 2023-04-21 | 1518 | 三井松島HD | 71,300 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 3,205 | 366,700 |
| 2023-04-21 | 1518 | 三井松島HD | 485,615 | 4% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 366,700 |
| 2023-04-21 | 1518 | 三井松島HD | 59,300 | 0% | ▼ | -11,900 | UBS AG | 3,205 | 366,700 |
| 2023-04-21 | 1662 | 石油資源 | 422,859 | 1% | ▼ | -15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,450 | 349,500 |
| 2023-04-21 | 1820 | 西松建 | 782,891 | 1% | ▲ | 54,716 | Nomura International plc | 3,505 | 162,000 |
| 2023-04-21 | 1821 | 三井住友建 | 974,267 | 1% | ▼ | -163,600 | Citigroup Global Markets Limited | 392 | 377,300 |
| 2023-04-21 | 1966 | 高田工 | 45,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,350 | 26,100 |
| 2023-04-21 | 2120 | LIFULL | 1,086,000 | 1% | ▲ | 12,300 | Diversified Select Opportunities Capital Management, LLC | 214 | 447,000 |
| 2023-04-21 | 2138 | クルーズ | 164,185 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 940 | 185,200 |
| 2023-04-21 | 2150 | ケアネット | 321,732 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 988 | 390,400 |
| 2023-04-21 | 2158 | フロンテオ | 194,400 | 0% | ▼ | -38,700 | Nomura International plc | 639 | 385,300 |
| 2023-04-21 | 2169 | CDS | 42,121 | 1% | ▲ | 6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,784 | 8,000 |
| 2023-04-21 | 2195 | アミタHD | 138,900 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 901 | 33,100 |
| 2023-04-21 | 2345 | クシム | 220,800 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 415 | 85,600 |
| 2023-04-21 | 2370 | メディネット | 1,715,700 | 1% | ▼ | -59,400 | MERRILL LYNCH INTERNATIONAL | 70 | 3,334,600 |
| 2023-04-21 | 2395 | 新日本科学 | 835,000 | 2% | ▲ | 29,800 | Barclays Capital Securities Ltd | 2,380 | 1,434,400 |
| 2023-04-21 | 2395 | 新日本科学 | 209,500 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,380 | 1,434,400 |
| 2023-04-21 | 2395 | 新日本科学 | 385,010 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 1,434,400 |
| 2023-04-21 | 2395 | 新日本科学 | 393,175 | 1% | ▼ | -68,900 | MERRILL LYNCH INTERNATIONAL | 2,380 | 1,434,400 |
| 2023-04-21 | 2411 | ゲンダイ | 96,508 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 450 | 136,900 |
| 2023-04-21 | 2437 | シンワワイズ | 99,200 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 483 | 214,000 |
| 2023-04-21 | 2440 | ぐるなび | 376,715 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 349 | 214,600 |
| 2023-04-21 | 2471 | エスプール | 382,600 | 0% | ▼ | -50,700 | Nomura International plc | 612 | 1,090,500 |
| 2023-04-21 | 2479 | ジェイテック | 62,000 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 255 | 257,400 |
| 2023-04-21 | 2656 | ベクターHD | 74,500 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 228 | 39,900 |
| 2023-04-21 | 2656 | ベクターHD | 89,500 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 228 | 39,900 |
| 2023-04-21 | 2667 | イメージワン | 290,000 | 3% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 642 | 350,400 |
| 2023-04-21 | 2667 | イメージワン | 71,300 | 1% | ▲ | 9,900 | Nomura International plc | 642 | 350,400 |
| 2023-04-21 | 2676 | 高千穂交易 | 61,444 | 1% | ▲ | 9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,345 | 36,300 |
| 2023-04-21 | 2721 | JHD | 46,400 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 288 | 805,200 |
| 2023-04-21 | 2730 | エディオン | 2,034,244 | 2% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,318 | 251,200 |
| 2023-04-21 | 2735 | ワッツ | 84,164 | 1% | ▲ | 12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 693 | 14,100 |
| 2023-04-21 | 2749 | JPHD | 581,840 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 320 | 626,500 |
| 2023-04-21 | 2764 | ひらまつ | 375,204 | 1% | ▲ | 116,304 | Integrated Core Strategies (Asia) Pte. Ltd. | 233 | 438,100 |
| 2023-04-21 | 2767 | 円谷フィHD | 492,040 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,833 | 590,200 |
| 2023-04-21 | 2776 | 新都HD | 220,900 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 86 | 32,600 |
| 2023-04-21 | 2788 | アップル | 314,000 | 2% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 257 | 84,900 |
| 2023-04-21 | 2809 | キユーピー | 712,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,257 | 313,700 |
| 2023-04-21 | 2929 | ファーマF | 357,700 | 1% | ▲ | 33,500 | Nomura International plc | 1,681 | 254,600 |
| 2023-04-21 | 2931 | ユーグレナ | 600,395 | 1% | ▲ | 20,100 | UBS AG | 890 | 447,400 |
| 2023-04-21 | 2980 | SREHD | 240,785 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 170,000 |
| 2023-04-21 | 2980 | SREHD | 135,172 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,110 | 170,000 |
| 2023-04-21 | 2982 | ADWG | 404,748 | 1% | ▲ | 50,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 165 | 143,400 |
| 2023-04-21 | 2998 | クリアル | 50,300 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 106,100 |
| 2023-04-21 | 3030 | ハブ | 65,200 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 761 | 90,200 |
| 2023-04-21 | 3030 | ハブ | 75,429 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 761 | 90,200 |
| 2023-04-21 | 3031 | ラクーンHD | 607,114 | 3% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 745 | 338,300 |
| 2023-04-21 | 3031 | ラクーンHD | 361,481 | 2% | ▲ | 43,500 | MERRILL LYNCH INTERNATIONAL | 745 | 338,300 |
| 2023-04-21 | 3046 | JINSHD | 261,556 | 1% | ▲ | 62,800 | GOLDMAN SACHS INTERNATIONAL | 2,970 | 622,300 |
| 2023-04-21 | 3048 | ビックカメラ | 1,213,701 | 1% | ▼ | -40,000 | MERRILL LYNCH INTERNATIONAL | 1,137 | 937,200 |
| 2023-04-21 | 3053 | ペッパー | 400,947 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 161 | 148,600 |
| 2023-04-21 | 3073 | DDグループ | 113,580 | 1% | ▲ | 19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,064 | 466,400 |
| 2023-04-21 | 3083 | シーズメン | 34,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 986 | 1,530,400 |
| 2023-04-21 | 3083 | シーズメン | 108,900 | 4% | ▲ | 21,700 | UBS AG | 986 | 1,530,400 |
| 2023-04-21 | 3086 | Jフロント | 1,965,343 | 1% | ▲ | 207,700 | Citigroup Global Markets Limited | 1,444 | 2,452,800 |
| 2023-04-21 | 3093 | トレファク | 214,700 | 1% | ▼ | -7,000 | Nomura International plc | 1,760 | 677,700 |
| 2023-04-21 | 3133 | 海帆 | 306,400 | 1% | ▼ | -64,300 | UBS AG | 439 | 3,237,600 |
| 2023-04-21 | 3137 | ファンデリー | 60,600 | 1% | ▲ | | UBS AG | 371 | 2,547,700 |
| 2023-04-21 | 3179 | シュッピン | 261,889 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 861 | 153,500 |
| 2023-04-21 | 3181 | 買取王国 | 43,400 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 129,700 |
| 2023-04-21 | 3182 | オイシックス | 367,936 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 2,478 | 116,300 |
| 2023-04-21 | 3186 | ネクステージ | 1,035,666 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 2,324 | 437,500 |
| 2023-04-21 | 3267 | フィルC | 37,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 894 | 46,200 |
| 2023-04-21 | 3306 | 日本麻 | 30,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 775 | 17,000 |
| 2023-04-21 | 3328 | BEENOS | 350,629 | 3% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,930 | 127,200 |
| 2023-04-21 | 3347 | トラスト | 158,700 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 282 | 52,400 |
| 2023-04-21 | 3434 | アルファCo | 61,767 | 1% | ▲ | 10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 975 | 14,300 |
| 2023-04-21 | 3436 | SUMCO | 1,768,084 | 1% | ▲ | 565,274 | Citigroup Global Markets Limited | 1,925 | 5,264,300 |
| 2023-04-21 | 3436 | SUMCO | 2,170,700 | 1% | ▲ | 491,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,925 | 5,264,300 |
| 2023-04-21 | 3446 | Jテック・C | 65,022 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,633 | 58,600 |
| 2023-04-21 | 3447 | 信和 | 71,500 | 1% | ▲ | 4,800 | Nomura International plc | 717 | 27,100 |
| 2023-04-21 | 3479 | TKP | 215,452 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 639,300 |
| 2023-04-21 | 3482 | ロードスター | 482,390 | 2% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 164,900 |
| 2023-04-21 | 3556 | リネットJ | 131,500 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 494 | 157,000 |
| 2023-04-21 | 3625 | テックファム | 44,100 | 1% | ▼ | -11,100 | Nomura International plc | 792 | 105,100 |
| 2023-04-21 | 3652 | DMP | 32,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,366 | 17,700 |
| 2023-04-21 | 3655 | ブレインP | 224,934 | 1% | ▲ | 30,100 | GOLDMAN SACHS INTERNATIONAL | 681 | 472,900 |
| 2023-04-21 | 3655 | ブレインP | 223,300 | 1% | ▲ | 19,000 | Nomura International plc | 681 | 472,900 |
| 2023-04-21 | 3656 | KLab | 647,993 | 2% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 379 | 554,100 |
| 2023-04-21 | 3656 | KLab | 212,566 | 1% | ▲ | 57,400 | MERRILL LYNCH INTERNATIONAL | 379 | 554,100 |
| 2023-04-21 | 3661 | エムアップ | 580,460 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,189 | 317,700 |
| 2023-04-21 | 3667 | enish | 172,800 | 1% | ▲ | 17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 483 | 697,700 |
| 2023-04-21 | 3667 | enish | 188,670 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 483 | 697,700 |
| 2023-04-21 | 3667 | enish | 430,952 | 2% | ▼ | -18,600 | UBS AG | 483 | 697,700 |
| 2023-04-21 | 3675 | クロスマーケ | 102,600 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 667 | 48,900 |
| 2023-04-21 | 3681 | ブイキューブ | 405,344 | 2% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 508 | 298,700 |
| 2023-04-21 | 3681 | ブイキューブ | 440,200 | 2% | ▲ | 29,900 | Nomura International plc | 508 | 298,700 |
| 2023-04-21 | 3687 | Fスターズ | 200,600 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 1,408 | 176,100 |
| 2023-04-21 | 3696 | セレス | 71,100 | 1% | ▼ | -4,700 | Nomura International plc | 1,383 | 249,900 |
| 2023-04-21 | 3719 | ジェクシード | 142,800 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 237 | 663,500 |
| 2023-04-21 | 3773 | AMI | 137,900 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,751 | 151,300 |
| 2023-04-21 | 3793 | ドリコム | 546,140 | 2% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 749 | 501,700 |
| 2023-04-21 | 3853 | アステリア | 169,929 | 1% | ▲ | 41,300 | MERRILL LYNCH INTERNATIONAL | 635 | 266,400 |
| 2023-04-21 | 3856 | Aバランス | 296,067 | 2% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 7,990 | 2,144,800 |
| 2023-04-21 | 3877 | 中越パ | 67,063 | 1% | ▲ | 20,763 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,011 | 22,400 |
| 2023-04-21 | 3896 | 阿波製紙 | 140,987 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 606 | 114,200 |